مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

Artificial Superintelligence Alliance

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

264	Quack AI Q		$0.02383	0.4%	2.5%	7.3%	12.6%	$2,643,629	$106,769,806	$238,260,454	0.4481222303
265	Cheems Token CHEEMS	شراء	$0.0₆5215	0.8%	4.0%	4.4%	9.2%	$253,122	$106,254,700	$106,254,700	1.0
271	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$85.90	0.9%	4.9%	3.9%	20.9%	$3,159,441	$103,608,235	$103,498,417	1.0010610622617861
275	Prom PROM		$5.57	2.1%	1.2%	5.4%	184.6%	$3,758,255	$101,625,600	$107,194,126	0.948051948051948
278	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,110,995	$101,528,203	$101,542,664	0.9998575807515637
279	UnifAI Network UAI		$0.4208	3.0%	13.4%	30.2%	56.6%	$10,160,584	$100,712,268	$421,390,242	0.239
282	Four FORM		$0.2626	2.1%	11.5%	2.8%	28.8%	$4,040,548	$100,284,823	$150,296,199	0.6672478990438812
286	Unity USD UUSD		$0.9995	0.0%	0.1%	0.6%	0.0%	$3,074,769	$99,954,383	$99,954,383	1.0
287	BULLA BULLA		$0.09874	1.8%	12.8%	29.7%	447.0%	$2,034,774	$98,741,109	$98,741,109	1.0
289	Bermuda Shorts SHORT		$0.00002026	0.4%	3.8%	0.9%	8.2%	$1,001.09	$97,552,718	$97,552,718	1.0
	Binance-Peg Cardano ADA	شراء	$0.2140	1.1%	10.4%	4.4%	24.1%	$742,344	$96,693,348	$96,693,348	1.0
295	AIOZ Network AIOZ		$0.07366	2.0%	8.8%	7.9%	55.9%	$6,786,655	$94,168,511	$94,174,792	0.9999333056120069
	Wrapped Savings rUSD WSRUSD		$1.10	0.0%	0.0%	0.1%	0.4%	-	$94,051,105	$94,051,105	1.0
303	o1.exchange O		$0.5605	0.6%	6.2%	4.5%	11.2%	$2,396,018	$89,698,611	$560,616,321	0.16
304	ONEchain ONE		$0.1714	4.7%	32.5%	54.2%	69.3%	$4,161,623	$89,162,364	$171,085,014	0.5211582379127011
307	Beam BEAM	شراء	$0.001704	0.6%	5.9%	15.6%	33.1%	$4,822,462	$87,443,958	$99,665,613	0.8773733991369768
308	Plume PLUME		$0.01366	1.5%	10.5%	7.0%	10.5%	$10,732,963	$87,288,704	$136,516,028	0.6394026052
	Aster Staked BNB ASBNB		$796.76	0.4%	3.8%	5.6%	25.0%	$6,744.28	$85,508,837	$85,508,837	1.000000003032975
311	Cap CAP		$0.05447	0.2%	8.0%	21.1%	21.4%	$14,165,868	$85,139,073	$545,763,285	0.15600000000000003
322	Bending Spoons xStock BSPX		$39.03	0.0%	0.0%	4.6%	2.1%	$195.21	$80,984,890	$80,984,890	0.9999999999999998
	staked USD1+ SUSD1+		$1.03	0.0%	0.2%	0.4%	0.4%	$1,331.12	$79,833,922	$79,848,772	0.9998140193207493
325	CoW Protocol COW	شراء	$0.1377	1.4%	5.1%	8.3%	31.8%	$1,936,120	$79,061,927	$137,621,505	0.5744881690034185
326	USDA USDA		$0.9051	0.0%	0.9%	2.1%	8.8%	$36,957.14	$78,713,537	$78,713,537	1.0
328	MicroStrategy xStock MSTRX		$134.71	1.0%	5.3%	5.4%	45.8%	$2,466,559	$77,881,048	$202,194,197	0.3851794393311041
	Solv Protocol Staked BTC XSOLVBTC		$78,798.49	0.1%	4.1%	3.2%	23.3%	$240.12	$77,527,660	$77,527,660	1.0
332	TAGGER TAG		$0.0007076	0.3%	0.3%	21.1%	19.1%	$1,596,813	$76,965,686	$286,597,780	0.26854948511170235
334	Circle xStock CRCLX		$86.00	0.8%	5.1%	3.9%	21.0%	$15,291,745	$76,472,740	$277,252,525	0.27582342062275467
337	Banana For Scale BANANAS31		$0.007583	1.3%	5.2%	4.0%	9.7%	$2,978,669	$75,825,082	$75,825,082	1.0
347	Lista USD LISUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$3,551.02	$74,157,182	$74,157,182	1.0
351	peaq PEAQ		$0.02878	1.6%	16.1%	12.1%	62.9%	$5,782,915	$72,811,299	$127,953,579	0.5690446489297637
352	DOLA DOLA	شراء	$0.9967	0.0%	0.0%	0.0%	0.1%	$999,160	$72,780,250	$103,526,266	0.7030124124327586
357	Kava KAVA		$0.06623	0.1%	0.7%	4.1%	62.1%	$8,535,950	$71,720,968	$71,720,968	1.0
359	Velo VELO		$0.004079	0.3%	4.1%	14.6%	24.4%	$2,615,388	$71,638,344	$97,888,090	0.7318392228294811
360	PumpMeme PM		$2.23	0.3%	1.0%	26.6%	117.5%	$125,307	$71,263,140	$222,558,213	0.32020000000000004
362	Tesla xStock TSLAX		$366.98	0.3%	1.9%	1.2%	9.3%	$4,234,172	$70,498,613	$201,204,480	0.3503829201117391
363	Saturn Dollar USDAT		$0.9991	0.0%	0.0%	0.1%	0.0%	$944,633	$70,128,291	$70,128,291	1.0
364	XPR Network XPR		$0.002444	0.0%	0.5%	11.8%	2.8%	$1,179,425	$70,082,527	$79,222,664	0.884627244590236
365	Baby Doge Coin BABYDOGE		$0.0₉3806	1.2%	5.1%	2.8%	18.5%	$2,704,348	$69,982,673	$159,867,463	0.43775432417433763
368	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$770.57	0.0%	0.5%	0.5%	0.6%	$448.23	$69,705,595	$69,705,595	1.0
	APES APES		$0.07687	0.0%	0.6%	28.5%	28.5%	$38.77	$69,178,873	$69,178,873	1.0
371	Sushi SUSHI		$0.2377	2.6%	10.4%	11.7%	49.0%	$17,337,851	$68,195,317	$69,329,499	0.9836407034257313
381	SpaceX (bStocks Tokenized Stock) SPCXB		$154.99	0.1%	1.8%	4.6%	9.1%	$25,963,147	$66,009,861	$66,010,194	0.999994951674353
382	MindWaveDAO NILA		$0.07826	0.1%	0.1%	0.2%	0.5%	$263,563	$65,946,510	$82,712,009	0.7973027242455445
391	Escoin ELG		$0.2912	0.0%	0.0%	0.0%	3.5%	$169,867	$64,898,705	$72,792,821	0.891553652358383
394	DeXe DEXE	شراء	$1.83	0.1%	1.6%	4.7%	0.2%	$7,419,063	$64,580,146	$176,743,654	0.36538876741164555
396	GoPlus Security GPS		$0.01076	1.6%	0.7%	4.4%	22.2%	$3,106,392	$63,868,704	$107,575,793	0.5937088889057273
401	Nexus NEX		$0.0₅1053	0.0%	2.2%	0.4%	26.7%	$455,325	$63,197,809	$105,329,681	0.6
402	SP500 xStock SPYX		$766.44	0.1%	0.7%	0.4%	0.6%	$20,454,633	$62,495,043	$206,209,390	0.3030659399249273
403	SOON SOON		$0.1832	0.1%	2.8%	6.4%	4.1%	$4,232,725	$62,234,172	$2,016,375,554	0.030864375390057125
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
409	AB AB	شراء	$0.0006158	0.0%	0.2%	32.1%	35.8%	$340,302	$60,862,275	$60,862,275	1.0
410	MEME HORSE MHORSE		$0.06049	0.0%	0.0%	0.0%	0.0%	$272,405	$60,491,955	$60,491,955	1.0
411	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$60,460,981	$60,603,830	0.9976429009082334
412	ZIGChain ZIG		$0.04272	0.5%	2.3%	2.2%	17.3%	$3,855,989	$60,194,047	$83,478,032	0.7210765027641712
413	BNB Attestation Service BAS		$0.02384	0.3%	0.1%	4.1%	10.8%	$1,157,506	$59,594,876	$238,379,504	0.25
415	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	-	$58,531,323	$58,531,323	0.9999999999999999
417	NOXO NOXO		$0.3492	0.0%	0.8%	5.9%	0.0%	$2,611.78	$58,207,469	$58,207,469	1.0
418	Zilliqa ZIL		$0.002937	1.4%	2.8%	12.3%	30.6%	$4,812,489	$57,293,596	$60,436,973	0.9479891783214762
421	Oasis ROSE	شراء	$0.007072	0.9%	6.5%	8.0%	33.4%	$10,827,415	$56,883,293	$70,745,817	0.8040516742
423	Bio Protocol BIO		$0.02639	2.6%	4.1%	5.9%	6.7%	$9,434,036	$56,605,349	$87,611,754	0.6460930934487952
424	ZetaChain ZETA		$0.03509	1.3%	5.1%	8.8%	31.6%	$4,122,102	$56,403,137	$73,702,828	0.7652777776190476
425	aelf ELF		$0.06787	0.2%	0.8%	14.9%	3.1%	$621,279	$56,097,654	$67,868,717	0.8265612862235611
428	ChainOpera AI COAI		$0.2930	0.3%	3.1%	3.4%	2.8%	$1,684,687	$55,114,721	$293,163,254	0.188000098
429	StandX DUSD DUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$66,291.53	$54,893,861	$54,894,262	0.9999926981824709
433	Axelar AXL		$0.04356	1.2%	4.1%	5.0%	26.4%	$3,877,352	$54,023,958	$54,660,986	0.9883458350843101
435	Canopy CNPY		$0.4973	6.2%	25.9%	112.2%	0.0%	$61,092,702	$53,755,879	$115,771,197	0.46432860619830113
438	Brazilian Digital BRZ		$0.1938	0.2%	0.2%	0.9%	1.3%	$33,962.90	$52,879,545	$52,879,545	1.0
441	Allora ALLO		$0.2090	1.1%	5.6%	1.9%	30.7%	$4,032,742	$52,268,437	$164,723,186	0.31731074618860206
443	Venus XVS		$3.08	0.6%	4.8%	1.5%	13.1%	$849,453	$52,034,846	$91,775,426	0.5669801558891769
	MEMETOON MEME		$0.0005167	0.0%	1.4%	3.0%	3.3%	$378,082	$51,673,755	$51,673,755	1.0
447	SkyAI SKYAI		$0.05144	0.7%	14.5%	0.3%	4.7%	$8,583,655	$51,341,222	$51,341,222	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Binance-Peg SHIB SHIB	شراء	$0.0₅5337	2.5%	8.5%	6.4%	21.1%	$35,967.01	$49,161,140	$49,161,140	0.9999999999746525
464	Strategy (bStocks Tokenized Stock) MSTRB		$134.61	0.6%	5.1%	5.3%	0.0%	$4,509,341	$49,157,403	$49,157,403	1.0
467	RaveDAO RAVE		$0.1795	0.1%	9.4%	13.6%	35.2%	$1,978,498	$48,505,132	$179,499,055	0.270224999
470	SPACE ID ID		$0.03276	1.8%	4.0%	4.6%	20.3%	$3,281,767	$48,394,270	$65,344,519	0.7406018201631255
471	Brett BRETT		$0.004872	1.7%	6.4%	3.8%	34.0%	$3,813,273	$48,333,157	$48,333,157	1.0
472	Flying Tulip FT	شراء	$0.09851	2.4%	1.1%	5.0%	0.4%	$244,717	$48,308,028	$83,479,450	0.5786816715889269
477	AltLayer ALT		$0.006684	1.1%	4.6%	10.5%	14.9%	$4,445,675	$47,634,912	$66,842,987	0.7126388884999999
482	Toshi TOSHI		$0.0001111	1.5%	4.3%	0.3%	14.0%	$2,978,211	$46,762,123	$46,762,123	1.0
489	Ankr Network ANKR		$0.004574	0.7%	3.8%	12.4%	37.7%	$4,423,097	$45,739,098	$45,739,098	1.0
	Binance-Peg NEAR Protocol NEAR	شراء	$3.50	4.6%	32.6%	46.2%	119.6%	$731,723	$45,310,803	$45,310,803	1.0
493	Teller DEBIT		$2.63	1.2%	2.7%	20.5%	0.0%	$36,315,784	$45,252,862	$262,792,463	0.1722
494	Rekt REKT		$0.0₆1074	0.2%	3.7%	10.5%	6.2%	$1,287,409	$45,196,564	$45,196,564	1.0
495	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$768.35	0.1%	0.5%	0.5%	0.6%	$2,485,184	$45,175,915	$45,198,177	0.9995074719080114
501	Mask Network MASK		$0.4462	0.8%	5.2%	4.2%	23.1%	$3,316,069	$44,611,384	$44,611,384	1.0
502	0G 0G	شراء	$0.2092	0.5%	8.5%	13.7%	48.0%	$34,052,702	$44,550,492	$208,961,305	0.213199722
504	Acurast ACU		$0.1155	0.4%	1.8%	3.4%	5.2%	$1,486,244	$44,434,768	$118,908,230	0.37368959501220883
505	Lombard BARD	شراء	$0.1256	1.8%	6.5%	4.8%	23.5%	$1,797,451	$44,399,010	$125,620,541	0.3534375
506	Capricorn APR		$0.1596	0.9%	3.9%	8.0%	19.3%	$2,982,683	$44,327,059	$159,557,467	0.2778125
507	DUSK DUSK		$0.07275	1.2%	6.1%	5.5%	16.8%	$4,383,630	$43,987,152	$43,987,925	0.9999824275989737
508	SentismAI SENTIS		$0.2237	0.0%	0.5%	2.8%	4.3%	$1,691,582	$43,853,960	$223,744,695	0.196
509	Micron Technology (bStocks Tokenized Stock) MUB		$984.55	0.3%	5.5%	1.0%	5.8%	$7,544,443	$43,587,560	$43,606,151	0.9995736475392994
511	SanDisk (bStocks Tokenized Stock) SNDKB		$1,631.45	0.9%	6.1%	3.2%	1.7%	$30,778,536	$43,545,551	$43,570,872	0.9994188580363754
512	SAFEbit SAFE		$0.06077	1.4%	7.1%	14.8%	38.3%	$102,367	$43,353,642	$60,851,132	0.7124541666666667
	Wrapped XPL WXPL		$0.08853	1.0%	10.5%	5.5%	18.6%	$3,616,537	$42,498,073	$42,497,347	1.0000170759719305
522	USDu USDU		$0.9987	0.0%	0.0%	0.1%	0.0%	$10,356.20	$42,063,766	$42,066,315	0.9999393906612699
523	Huma Finance HUMA		$0.02423	0.0%	0.3%	14.2%	17.9%	$5,049,443	$41,999,039	$242,302,148	0.1733333333
527	GAL (migrated to Gravity - G) GAL		$0.3257	0.4%	3.6%	4.8%	20.7%	$90.17	$41,605,008	$65,135,383	0.6387466559367218
530	NVIDIA xStock NVDAX		$220.57	0.3%	2.2%	1.0%	0.6%	$5,341,880	$41,107,910	$225,745,629	0.18209836412804473