Axelar Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $410.421 | N/A |
| 2026-09-20 | $0,000000000000000000 | $504.301 | $0,999758 |
| 2026-09-19 | $0,000000000000000000 | $958.342 | $0,999700 |
| 2026-09-18 | $0,000000000000000000 | $321.401 | $0,999766 |
| 2026-09-17 | $0,000000000000000000 | $394.963 | $0,999615 |
| 2026-09-16 | $0,000000000000000000 | $278.924 | $0,999678 |
| 2026-09-15 | $0,000000000000000000 | $276.569 | $0,999709 |
| 2026-09-14 | $0,000000000000000000 | $478.333 | $0,999881 |
| 2026-09-13 | $0,000000000000000000 | $120.694 | $0,999841 |
| 2026-09-12 | $0,000000000000000000 | $615.211 | $0,999912 |
| 2026-09-11 | $0,000000000000000000 | $428.596 | $0,999847 |
| 2026-09-10 | $0,000000000000000000 | $408.907 | $0,999895 |
| 2026-09-09 | $0,000000000000000000 | $778.890 | $0,999880 |
| 2026-09-08 | $0,000000000000000000 | $421.766 | $0,999997 |
| 2026-09-07 | $0,000000000000000000 | $319.013 | $0,999887 |
| 2026-09-06 | $0,000000000000000000 | $217.831 | $0,999928 |
| 2026-09-05 | $0,000000000000000000 | $706.186 | $1,000 |
| 2026-09-04 | $0,000000000000000000 | $750.436 | $1,000 |
| 2026-09-03 | $0,000000000000000000 | $382.610 | $0,999921 |
| 2026-09-02 | $0,000000000000000000 | $809.347 | $0,999795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
