0G Wrapped WBTC (0G) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $517,050 | $24,881 | N/A |
| 2026-09-20 | $518,936 | $26,094 | $80,961 |
| 2026-09-19 | $508,357 | $12,702.71 | $81,032 |
| 2026-09-18 | $505,039 | $41,387 | $80,580 |
| 2026-09-17 | $488,578 | $7,948.90 | $76,295 |
| 2026-09-16 | $493,595 | $9,827.52 | $75,426 |
| 2026-09-15 | $497,271 | $5,976.90 | $76,452 |
| 2026-09-14 | $497,976 | $17,234.03 | $78,922 |
| 2026-09-13 | $485,288 | $4,596.64 | $77,310 |
| 2026-09-12 | $487,932 | $18,929.64 | $77,084 |
| 2026-09-11 | $480,743 | $6,065.82 | $77,504 |
| 2026-09-10 | $492,483 | $12,863.65 | $76,415 |
| 2026-09-09 | $494,538 | $9,194.91 | $79,047 |
| 2026-09-08 | $477,711 | $5,326.61 | $79,225 |
| 2026-09-07 | $486,113 | $5,651.02 | $77,969 |
| 2026-09-06 | $489,054 | $16,998.14 | $79,629 |
| 2026-09-05 | $486,502 | $33,795 | $80,111 |
| 2026-09-04 | $488,918 | $29,753 | $79,205 |
| 2026-09-03 | $0.000000000000000000 | $41,708 | $80,909 |
| 2026-09-02 | -$1.000 | $113,522 | $77,472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
