ether.fi weETHs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $24.597.329 | $1,72 | N/A |
| 2026-09-18 | $23.011.977 | $3,23 | $2.768,54 |
| 2026-09-17 | $23.100.293 | $1,62 | $2.593,07 |
| 2026-09-12 | $23.138.646 | $119,21 | $2.603,02 |
| 2026-09-11 | $22.428.287 | $249.247 | $2.665,33 |
| 2026-09-10 | $22.793.832 | $50.565 | $2.583,54 |
| 2026-09-09 | $22.953.358 | $9.719,53 | $2.616,45 |
| 2026-09-08 | $22.992.646 | $2.202,10 | $2.635,06 |
| 2026-09-07 | $23.217.437 | $1.009,89 | $2.639,57 |
| 2026-09-06 | $22.902.454 | $527,11 | $2.665,74 |
| 2026-09-05 | $22.677.562 | $11.010,08 | $2.629,57 |
| 2026-09-04 | $23.152.237 | $8.315,56 | $2.603,79 |
| 2026-09-03 | $22.074.750 | $17.498,74 | $2.658,29 |
| 2026-09-02 | $22.318.882 | $523,31 | $2.534,89 |
| 2026-09-01 | $22.765.877 | $1.012,51 | $2.562,92 |
| 2026-08-31 | $22.495.787 | $703,36 | $2.614,53 |
| 2026-08-30 | $22.591.794 | $3.334,74 | $2.592,68 |
| 2026-08-29 | $22.455.946 | $3.101,10 | $2.604,11 |
| 2026-08-28 | $23.081.055 | $540,63 | $2.588,53 |
| 2026-08-27 | $23.035.531 | $631,38 | $2.661,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
