1. Exchange Rates
  2. TMT to PHP
  3. TMT to PHP exchange rate history

Turkmenistan Manat (TMT) to Philippine Peso (PHP) Historical Exchange Rates

Check out the TMT to PHP history rates below. This is the Turkmenistan Manat (TMT) to Philippine Peso (PHP) exchange rate history summary page with 180 days of TMT to PHP rate historical data from March 9, 2026 to September 4, 2026

Highest: 17.904 PHP on September 4, 2026
Average: 17.416 PHP over this period
Lowest: 16.806 PHP on March 10, 2026

Invert Turkmenistan Manat to Philippine Peso Historical Chart

This chart shows data from 2026-3-9 to 2026-9-4.

The TMT/PHP rate is up +5.85% in the last six months. This means the Turkmenistan Manat has increased in value compared to the Philippine Peso.

TMT to PHP History for Last 6 Months

Date Turkmenistan Manat to Philippine Peso
2026-9-4 2026-9-4 1 TMT = 17.904 PHP 1 TMT = 17.904 PHP
2026-9-3 2026-9-3 1 TMT = 17.856 PHP 1 TMT = 17.856 PHP
2026-9-2 2026-9-2 1 TMT = 17.883 PHP 1 TMT = 17.883 PHP
2026-9-1 2026-9-1 1 TMT = 17.860 PHP 1 TMT = 17.860 PHP
2026-8-31 2026-8-31 1 TMT = 17.772 PHP 1 TMT = 17.772 PHP
2026-8-28 2026-8-28 1 TMT = 17.741 PHP 1 TMT = 17.741 PHP
2026-8-27 2026-8-27 1 TMT = 17.678 PHP 1 TMT = 17.678 PHP
2026-8-26 2026-8-26 1 TMT = 17.561 PHP 1 TMT = 17.561 PHP
2026-8-25 2026-8-25 1 TMT = 17.561 PHP 1 TMT = 17.561 PHP
2026-8-24 2026-8-24 1 TMT = 17.590 PHP 1 TMT = 17.590 PHP
2026-8-21 2026-8-21 1 TMT = 17.595 PHP 1 TMT = 17.595 PHP
2026-8-20 2026-8-20 1 TMT = 17.662 PHP 1 TMT = 17.662 PHP
2026-8-19 2026-8-19 1 TMT = 17.636 PHP 1 TMT = 17.636 PHP
2026-8-18 2026-8-18 1 TMT = 17.647 PHP 1 TMT = 17.647 PHP
2026-8-17 2026-8-17 1 TMT = 17.572 PHP 1 TMT = 17.572 PHP
2026-8-14 2026-8-14 1 TMT = 17.511 PHP 1 TMT = 17.511 PHP
2026-8-13 2026-8-13 1 TMT = 17.484 PHP 1 TMT = 17.484 PHP
2026-8-12 2026-8-12 1 TMT = 17.496 PHP 1 TMT = 17.496 PHP
2026-8-11 2026-8-11 1 TMT = 17.430 PHP 1 TMT = 17.430 PHP
2026-8-10 2026-8-10 1 TMT = 17.346 PHP 1 TMT = 17.346 PHP
2026-8-7 2026-8-7 1 TMT = 17.295 PHP 1 TMT = 17.295 PHP
2026-8-6 2026-8-6 1 TMT = 17.332 PHP 1 TMT = 17.332 PHP
2026-8-5 2026-8-5 1 TMT = 17.357 PHP 1 TMT = 17.357 PHP
2026-8-4 2026-8-4 1 TMT = 17.427 PHP 1 TMT = 17.427 PHP
2026-8-3 2026-8-3 1 TMT = 17.406 PHP 1 TMT = 17.406 PHP
2026-7-31 2026-7-31 1 TMT = 17.452 PHP 1 TMT = 17.452 PHP
2026-7-30 2026-7-30 1 TMT = 17.489 PHP 1 TMT = 17.489 PHP
2026-7-29 2026-7-29 1 TMT = 17.498 PHP 1 TMT = 17.498 PHP
2026-7-28 2026-7-28 1 TMT = 17.527 PHP 1 TMT = 17.527 PHP
2026-7-27 2026-7-27 1 TMT = 17.628 PHP 1 TMT = 17.628 PHP
2026-7-24 2026-7-24 1 TMT = 17.637 PHP 1 TMT = 17.637 PHP
2026-7-23 2026-7-23 1 TMT = 17.621 PHP 1 TMT = 17.621 PHP
2026-7-22 2026-7-22 1 TMT = 17.605 PHP 1 TMT = 17.605 PHP
2026-7-21 2026-7-21 1 TMT = 17.653 PHP 1 TMT = 17.653 PHP
2026-7-20 2026-7-20 1 TMT = 17.570 PHP 1 TMT = 17.570 PHP
2026-7-17 2026-7-17 1 TMT = 17.566 PHP 1 TMT = 17.566 PHP
2026-7-16 2026-7-16 1 TMT = 17.567 PHP 1 TMT = 17.567 PHP
2026-7-15 2026-7-15 1 TMT = 17.571 PHP 1 TMT = 17.571 PHP
2026-7-14 2026-7-14 1 TMT = 17.617 PHP 1 TMT = 17.617 PHP
2026-7-13 2026-7-13 1 TMT = 17.627 PHP 1 TMT = 17.627 PHP
2026-7-10 2026-7-10 1 TMT = 17.553 PHP 1 TMT = 17.553 PHP
2026-7-9 2026-7-9 1 TMT = 17.528 PHP 1 TMT = 17.528 PHP
2026-7-8 2026-7-8 1 TMT = 17.621 PHP 1 TMT = 17.621 PHP
2026-7-7 2026-7-7 1 TMT = 17.513 PHP 1 TMT = 17.513 PHP
2026-7-6 2026-7-6 1 TMT = 17.542 PHP 1 TMT = 17.542 PHP
2026-7-3 2026-7-3 1 TMT = 17.522 PHP 1 TMT = 17.522 PHP
2026-7-2 2026-7-2 1 TMT = 17.527 PHP 1 TMT = 17.527 PHP
2026-7-1 2026-7-1 1 TMT = 17.632 PHP 1 TMT = 17.632 PHP
2026-6-30 2026-6-30 1 TMT = 17.499 PHP 1 TMT = 17.499 PHP
2026-6-29 2026-6-29 1 TMT = 17.421 PHP 1 TMT = 17.421 PHP
2026-6-26 2026-6-26 1 TMT = 17.518 PHP 1 TMT = 17.518 PHP
2026-6-25 2026-6-25 1 TMT = 17.532 PHP 1 TMT = 17.532 PHP
2026-6-24 2026-6-24 1 TMT = 17.549 PHP 1 TMT = 17.549 PHP
2026-6-23 2026-6-23 1 TMT = 17.525 PHP 1 TMT = 17.525 PHP
2026-6-22 2026-6-22 1 TMT = 17.446 PHP 1 TMT = 17.446 PHP
2026-6-19 2026-6-19 1 TMT = 17.328 PHP 1 TMT = 17.328 PHP
2026-6-18 2026-6-18 1 TMT = 17.247 PHP 1 TMT = 17.247 PHP
2026-6-17 2026-6-17 1 TMT = 17.257 PHP 1 TMT = 17.257 PHP
2026-6-16 2026-6-16 1 TMT = 17.168 PHP 1 TMT = 17.168 PHP
2026-6-15 2026-6-15 1 TMT = 17.200 PHP 1 TMT = 17.200 PHP
2026-6-12 2026-6-12 1 TMT = 17.314 PHP 1 TMT = 17.314 PHP
2026-6-11 2026-6-11 1 TMT = 17.370 PHP 1 TMT = 17.370 PHP
2026-6-10 2026-6-10 1 TMT = 17.466 PHP 1 TMT = 17.466 PHP
2026-6-9 2026-6-9 1 TMT = 17.520 PHP 1 TMT = 17.520 PHP
2026-6-8 2026-6-8 1 TMT = 17.602 PHP 1 TMT = 17.602 PHP
2026-6-5 2026-6-5 1 TMT = 17.657 PHP 1 TMT = 17.657 PHP
2026-6-4 2026-6-4 1 TMT = 17.578 PHP 1 TMT = 17.578 PHP
2026-6-3 2026-6-3 1 TMT = 17.674 PHP 1 TMT = 17.674 PHP
2026-6-2 2026-6-2 1 TMT = 17.570 PHP 1 TMT = 17.570 PHP
2026-6-1 2026-6-1 1 TMT = 17.652 PHP 1 TMT = 17.652 PHP
2026-5-29 2026-5-29 1 TMT = 17.573 PHP 1 TMT = 17.573 PHP
2026-5-28 2026-5-28 1 TMT = 17.484 PHP 1 TMT = 17.484 PHP
2026-5-27 2026-5-27 1 TMT = 17.494 PHP 1 TMT = 17.494 PHP
2026-5-26 2026-5-26 1 TMT = 17.554 PHP 1 TMT = 17.554 PHP
2026-5-25 2026-5-25 1 TMT = 17.525 PHP 1 TMT = 17.525 PHP
2026-5-22 2026-5-22 1 TMT = 17.567 PHP 1 TMT = 17.567 PHP
2026-5-21 2026-5-21 1 TMT = 17.573 PHP 1 TMT = 17.573 PHP
2026-5-20 2026-5-20 1 TMT = 17.456 PHP 1 TMT = 17.456 PHP
2026-5-19 2026-5-19 1 TMT = 17.704 PHP 1 TMT = 17.704 PHP
2026-5-18 2026-5-18 1 TMT = 17.570 PHP 1 TMT = 17.570 PHP
2026-5-15 2026-5-15 1 TMT = 17.552 PHP 1 TMT = 17.552 PHP
2026-5-14 2026-5-14 1 TMT = 17.599 PHP 1 TMT = 17.599 PHP
2026-5-13 2026-5-13 1 TMT = 17.371 PHP 1 TMT = 17.371 PHP
2026-5-12 2026-5-12 1 TMT = 17.569 PHP 1 TMT = 17.569 PHP
2026-5-11 2026-5-11 1 TMT = 17.426 PHP 1 TMT = 17.426 PHP
2026-5-8 2026-5-8 1 TMT = 17.290 PHP 1 TMT = 17.290 PHP
2026-5-7 2026-5-7 1 TMT = 17.293 PHP 1 TMT = 17.293 PHP
2026-5-6 2026-5-6 1 TMT = 17.338 PHP 1 TMT = 17.338 PHP
2026-5-5 2026-5-5 1 TMT = 17.529 PHP 1 TMT = 17.529 PHP
2026-5-4 2026-5-4 1 TMT = 17.619 PHP 1 TMT = 17.619 PHP
2026-5-1 2026-5-1 1 TMT = 17.486 PHP 1 TMT = 17.486 PHP
2026-4-30 2026-4-30 1 TMT = 17.485 PHP 1 TMT = 17.485 PHP
2026-4-29 2026-4-29 1 TMT = 17.596 PHP 1 TMT = 17.596 PHP
2026-4-28 2026-4-28 1 TMT = 17.449 PHP 1 TMT = 17.449 PHP
2026-4-27 2026-4-27 1 TMT = 17.335 PHP 1 TMT = 17.335 PHP
2026-4-24 2026-4-24 1 TMT = 17.317 PHP 1 TMT = 17.317 PHP
2026-4-23 2026-4-23 1 TMT = 17.263 PHP 1 TMT = 17.263 PHP
2026-4-22 2026-4-22 1 TMT = 17.177 PHP 1 TMT = 17.177 PHP
2026-4-21 2026-4-21 1 TMT = 17.150 PHP 1 TMT = 17.150 PHP
2026-4-20 2026-4-20 1 TMT = 17.080 PHP 1 TMT = 17.080 PHP
2026-4-17 2026-4-17 1 TMT = 17.019 PHP 1 TMT = 17.019 PHP
2026-4-16 2026-4-16 1 TMT = 17.116 PHP 1 TMT = 17.116 PHP
2026-4-15 2026-4-15 1 TMT = 17.123 PHP 1 TMT = 17.123 PHP
2026-4-14 2026-4-14 1 TMT = 17.066 PHP 1 TMT = 17.066 PHP
2026-4-13 2026-4-13 1 TMT = 17.155 PHP 1 TMT = 17.155 PHP
2026-4-10 2026-4-10 1 TMT = 17.083 PHP 1 TMT = 17.083 PHP
2026-4-9 2026-4-9 1 TMT = 17.049 PHP 1 TMT = 17.049 PHP
2026-4-8 2026-4-8 1 TMT = 17.024 PHP 1 TMT = 17.024 PHP
2026-4-7 2026-4-7 1 TMT = 17.080 PHP 1 TMT = 17.080 PHP
2026-4-6 2026-4-6 1 TMT = 17.174 PHP 1 TMT = 17.174 PHP
2026-4-3 2026-4-3 1 TMT = 17.210 PHP 1 TMT = 17.210 PHP
2026-4-2 2026-4-2 1 TMT = 17.189 PHP 1 TMT = 17.189 PHP
2026-4-1 2026-4-1 1 TMT = 17.178 PHP 1 TMT = 17.178 PHP
2026-3-31 2026-3-31 1 TMT = 17.227 PHP 1 TMT = 17.227 PHP
2026-3-30 2026-3-30 1 TMT = 17.365 PHP 1 TMT = 17.365 PHP
2026-3-27 2026-3-27 1 TMT = 17.258 PHP 1 TMT = 17.258 PHP
2026-3-26 2026-3-26 1 TMT = 17.153 PHP 1 TMT = 17.153 PHP
2026-3-25 2026-3-25 1 TMT = 17.149 PHP 1 TMT = 17.149 PHP
2026-3-24 2026-3-24 1 TMT = 17.073 PHP 1 TMT = 17.073 PHP
2026-3-23 2026-3-23 1 TMT = 16.969 PHP 1 TMT = 16.969 PHP
2026-3-20 2026-3-20 1 TMT = 17.092 PHP 1 TMT = 17.092 PHP
2026-3-19 2026-3-19 1 TMT = 17.128 PHP 1 TMT = 17.128 PHP
2026-3-18 2026-3-18 1 TMT = 17.140 PHP 1 TMT = 17.140 PHP
2026-3-17 2026-3-17 1 TMT = 17.124 PHP 1 TMT = 17.124 PHP
2026-3-16 2026-3-16 1 TMT = 16.998 PHP 1 TMT = 16.998 PHP
2026-3-13 2026-3-13 1 TMT = 17.025 PHP 1 TMT = 17.025 PHP
2026-3-12 2026-3-12 1 TMT = 16.972 PHP 1 TMT = 16.972 PHP
2026-3-11 2026-3-11 1 TMT = 16.978 PHP 1 TMT = 16.978 PHP
2026-3-10 2026-3-10 1 TMT = 16.806 PHP 1 TMT = 16.806 PHP
2026-3-9 2026-3-9 1 TMT = 16.915 PHP 1 TMT = 16.915 PHP
Download History

What are the factors affecting the TMT to PHP Exchange Rate

  • Economic indicators, such as GDP growth, inflation, and interest rates can impact the exchange rate.
  • Geopolitical events, such as elections and trade agreements can also influence the exchange rate.
  • Central bank decisions, such as interest rate changes can affect the exchange rate.

FAQs about TMT to PHP Exchange Rate History

When was the last time in the last 6 months that the PHP was worth more than the TMT?

The Philippine Peso was never worth more than the Turkmenistan Manat in the past 180 days.

What was the highest Turkmenistan Manat to Philippine Peso exchange rate in the last 6 months?

The highest Turkmenistan Manat to Philippine Peso rate was on September 4, 2026 when 1 TMT was worth 17.904 PHP.

What was the lowest Turkmenistan Manat to Philippine Peso exchange rates in the last 6 months?

The lowest Turkmenistan Manat to Philippine Peso rate was on March 10, 2026 when 1 TMT was worth 16.806 PHP.

What is the average Philippine Peso to Turkmenistan Manat exchange rate for the last 6 months?

The average Philippine Peso to Turkmenistan Manat exchange rate for the last six months was 1 PHP = 0.05742 TMT.

Why Trust Us?

Exchange-rates.org has been a leading provider of currency quotes and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.

We partner with leading data providers to bring you the latest and most accurate prices for all major currencies and precious metals. The currency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.

Used and trusted by millions
of people.
Featured in reputable financial publications like Business Insider, Investopedia and Coindesk

Popular Conversions

816,000 US Dollars to TZS
6,600 KWD to PHP
14,275 Euros to BRL
1,505 USD to MXN
21,475 Won to US Dollars
72 million HKD to Euros
926 ribu Baht to MYR
630 AUD to NZD
745 COP to Canadian Dollars
18,225 Euros to Canadian Dollars