python_股票月数据趋势判断

目录

前置

代码 

视频&月数据

前置

1 A股月数据趋势大致判断，做一个粗略的筛选

2 逻辑：

1）取最近一次历史最高点

2）以1）中最高点为分界点，只看右侧数据，取最近一次最低点

3）计算最新K线最高点相对 1）和2）中最高点和最低点之间的分位数

4）分位数小，可能为下降趋势，或在底部横盘；分位数在中下部，可能为下行后开始上行，或在底部宽幅震荡；分位数在中部，可能为正在上行，或长期宽幅震荡；分位数大，股价在高位。

代码 

import os,traceback
import pandas as pd

def temp_000():
    pre_dir = r'E:/temp005/'
    file_list = os.listdir(pre_dir)
    res_data_list = []
    for file_one in file_list:
        ticker = file_one[0:6]
        file_path = pre_dir + ticker + '.csv'
        df = pd.read_csv(file_path,encoding='utf-8')
        df = df.loc[df['turnoverVol']>0]
        df = df.loc[:, ['tradeDate', 'openPrice', 'highestPrice', 'lowestPrice', 'closePrice']]
        df['o_date'] = pd.to_datetime(df['tradeDate'])
        df.sort_values(by='o_date',ascending=True,inplace=True)
        df['num'] = range(len(df))

        max_num = res_maxnum(df.copy())
        if max_num>=len(df)-1:
            print(f'{ticker},最新月份为最大值')
            continue
        min_num = res_minnum(df.loc[df['num']>=max_num].copy())
        if max_num == min_num:
            print(f'{ticker}, 最大值和最小值在同一根K线')
            continue
        right_max = df.iloc[max_num]['highestPrice']
        right_min = df.iloc[min_num]['lowestPrice']
        end_max = df.iloc[-1]['highestPrice']
        location = round(((end_max-right_min)/(right_max-right_min))*100,4)
        one_node = {
            'ticker':ticker,
            'len':len(df),
            'right_max_date':df.iloc[max_num]['tradeDate'],
            'right_max':right_max,
            'right_min_date':df.iloc[min_num]['tradeDate'],
            'right_min':right_min,
            'end_max':df.iloc[-1]['highestPrice'],
            'end_date':df.iloc[-1]['tradeDate'],
            'location':location,
            'max_min_len':min_num-max_num,
            'min_end_len':len(df)-min_num
        }
        res_data_list.append(one_node)
        pass
    res_df = pd.DataFrame(data=res_data_list)
    res_df.sort_values(by=['location','len'],ascending=[True,False],inplace=True)
    res_df.to_csv(pre_dir+'000.csv',encoding='utf-8',index=False)
    pass

def res_maxnum(df:pd.DataFrame):
    max_h = df['highestPrice'].max()
    max_num_list = df.loc[df['highestPrice']==max_h,'num'].to_list()
    max_num = max(max_num_list)
    return max_num

def res_minnum(df:pd.DataFrame):
    min_l = df['lowestPrice'].min()
    min_num_list = df.loc[df['lowestPrice'] == min_l, 'num'].to_list()
    min_num = max(min_num_list)
    return min_num


if __name__ == '__main__':
    temp_000()
    pass

视频&月数据

https://www.bilibili.com/video/BV1vSLmzEEUa/
 

通过网盘分享的文件：A股前复权月数据_截至20250425.rar
链接: https://pan.baidu.com/s/1EsxJZ9qmUkYNCshBOIXsaA?pwd=xgqw 提取码: xgqw