IDX Monthly Statistics

March 2019
Volume 28 No. 03

Indonesia Stock Exchange

Data Services Division

© 2019 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents

-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI'LEVX 


(EMP]'SQTSWMXI7XSGO4VMGI-RHI\ERH8SXEP8VEHMRK'LEVX 

-(<-RHMGIW,MKLPMKLXW

7XEXMWXMGEP,MKLPMKLXW

(EMP]-(<-RHMGIW

.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX'LEVX 

-(<-RHMGIW1SRXL'LEVX 

(EMP]8VEHMRKF]8]TISJ-RZIWXSV

(EMP]8VEHMRKF]8]TISJ-RZIWXSV'LEVX 

(EMP]7XSGO8VEHMRKF]8]TISJ1EVOIX

(EMP]6MKLXW'IVXMJMGEXI;EVVERX)8*
6)-88VEHMRK

8VEHMRK7YQQEV]F]-RHYWXV]'PEWWMJMGEXMSR

8SXEP8VEHMRKF]1EVOIX8]TI'LEVX 

8VEHMRK7YQQEV]F]-RHYWXV]'LEVX 

2YQFIVSJ0MWXIH7LEVIW
1EVOIX'ETMXEPM^EXMSRF]-RHYWXV]'LEVX 

&MKKIWX1EVOIX'ETMXEPM^EXMSR7XSGOW

1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK:SPYQI

1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK:EPYI

1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK*VIUYIRG]

8ST+EMRIV7XSGOW

8ST0SWIV7XSGOW

1SWX%GXMZI&VSOIVEKI,SYWIWMR8SXEP:EPYI

1SWX%GXMZI&VSOIVEKI,SYWIWMR8SXEP*VIUYIRG]

1SWX%GXMZI7XSGOWF]8SXEP8VEHMRK:EPYI1EVGL=8( 

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6MKLX8VEHMRK

)8*8VEHMRK

6)-88VEHMRK

*YXYVIW8VEHMRK

*MRERGMEP(EXE
6EXMSW

7XSGO2I[0MWXMRKW

6MKLX-WWYIW

%HHMXMSREP0MWXIH7LEVIW

(MZMHIRH%RRSYRGIQIRXW

 
-(<1IQFIVW7XSGO8VERWEGXMSR
-(<1IQFIVW)8*8VERWEGXMSR

-(<1IQFIVW;EVVERX8VERWEGXMSR


-(<1IQFIVW6)-88VERWEGXMSR

-(<1IQFIVW6MKLXW8VERWEGXMSR

-RHSRIWME7XSGO)\GLERKI%GXMZMX]– 1EVGL
7XSGO3TXMSR%GXMZMXMIW

)\GLERKI8VEHIH*YRH)8* %GXMZMXMIW

6IEP)WXEXI-RZIWXQIRX8VYWX6)-8 %GXMZMXMIW

*YXYVIW8VEHMRK%GXMZMXMIW

'SVTSVEXI&SRH%GXMZMXMIW


+SZIVRQIRX&SRH%GXMZMXMIW

%WWIX&EGOIH7IGYVMXMIW%GXMZMXMIW
%ZIVEKI(EMP]8VEHMRK:EPYI%PP-RWXVYQIRX%GXMZMXMIW– 1EVGL

0MWXMRK7YQQEVMIWERH8VEHMRKSJ&SRHW
%&7


2I[-WWYIWSJ&SRHW7YOYO
%&7
'SVTSVEXI%GXMSRSJ&SRHW7YOYO
%&7

+SZIVRQIRX&SRHW

'SVTSVEXI&SRHW
7YOYO-WWYIW

%WWIXFEGOIH7IGYVMXMIW-WWYIW

(EMP]%GXMZMX]6ITSVXSJ&SRHWERH%&7

1SWX%GXMZI+SZIVRQIRX&SRHWF]:SPYQI1EVGL

1SWX%GXMZI+SZIVRQIRX&SRHWF]*VIUYIRG]1EVGL

1SWX%GXMZI'SVTSVEXI&SRHWF]:SPYQI1EVGL

1SWX%GXMZI'SVTSVEXI&SRHWF]*VIUYIRG]1EVGL

238)

 IDX MONTHLY STATISTICS, MARCH 2019 1


-RHSRIWME7XSGO)\GLERKI
 'SQTSWMXI7XSGO4VMGI-RHI\ERH7XSGO8VEHMRK:SPYQI
 1EVGL 1EVGL
 

 





 

  



 
 





 
1EV
 1E] .YR %YK 7IT 2SZ (IG .ER 1EV


8VEHMRK:SPYQI0,7 'SQTSWMXI-RHI\6,7


 (EMP]'SQTSWMXI7XSGO4VMGI
7XSGO8VEHMRK%GXMZMX]
1EVGL

 

















 
                   

8VEHMRK:SPYQIQMPPMSRWLEVIW0,7 8VEHMRK:EPYI-(6FMPPMSR0,7 -(<'SQTSWMXI-RHI\6,7

DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, MARCH 2019

IDX Indices Highlights

Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
'SQTSWMXI     p  p  p  p  p

-RHI\-,7+ 1EV 1EV 1EV          
    q  q  q  q  q
 %KVMGYPXYVI
1EV 1EV 1EV          
    q  p  q 
 q  p
 1MRMRK
1EV 1EV 1EV          
&EWMG-RHYWXV]
     q  p  p  p  p

'LIQMGEPW 1EV 1EV 1EV          
1MWGIPPERISYW     p  q  p  p  q

-RHYWXV] 1EV 1EV 1EV          

'SRWYQIV+SSHW     q  p  p  p  p


-RHYWXV] 1EV 1EV 1EV          

4VSTIVX]6)
&PH     p  p  p  q  p

'SRWXVYGXMSR 1EV 1EV 1EV          
-RJVEW9XMPMXMIW
     q  p  p  p  p

8VERWTSVXEXMSR 1EV 1EV 1EV          
    p  p  p  p  p
 *MRERGI
1EV 1EV 1EV          
8VEHI7IVZMGIW
     q  p  q  q  p

-RZIWXQIRX 1EV 1EV 1EV          
    q 
 q  p  p 
 q
 1ERYJEGXYVMRK
1EV 1EV 1EV          
    p  p  p  p  p
 05
1EV 1EV 1EV          
.EOEVXE-WPEQMG     p  p  p  p  p

-RHI\ 1EV 1EV 1EV          
    p  p  p  p  p
 1EMR&SEVH
1EV 1EV 1EV          
(IZIPSTQIRX     q  q  p  p  q

&SEVH 1EV 1EV 1EV          
    p  p  p  p  p
 /314%7
1EV 1EV 1EV          
    p  p  p  p  p
 &-72-7
1EV 1EV 1EV          
   
 q  p  p  q  p
 4)*-2(3
1EV 1EV 1EV          
    p  p  p  p  p
 76-/),%8-
1EV 1EV 1EV          
    q  p  p  p  p
 -77-
1EV 1EV 1EV          
    p  p  p  p  p
 -(<
1EV 1EV 1EV          
    p  p  p  p  p
 MRJSFERO
1EV 1EV 1EV          
    p  p  p  p  p
 71MRJVE
1EV 1EV 1EV          
    p  p  p  p  p
 12'
1EV 1EV 1EV          
    p  p  p  p  p
 -RZIWXSV
1EV 1EV 1EV          
4)*-2(3     p  p  p  p  p

M+VEHI 1EV 1EV 1EV          
-(<71'    
 q  p  p  p  p

'SQTSWMXI 1EV 1EV 1EV          
-(<71'    
 q  p  p 
 q  p

0MUYMH 1EV 1EV 1EV          
-(<,MKL     p  p  p  p  p

(MZMHIRH 1EV 1EV 1EV          
    p  p  p  p  p
 -(<&912
1EV 1EV 1EV          
.EOEVXE-WPEQMG-RHI\     q  p  p  p  p

 1EV 1EV 1EV          
    p  p  p  p  p
 -(<
1EV 1EV 1EV          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 3

STATISTICAL HIGHLIGHTS

Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
6IKYPEV           
'EWL           
2IKSXMEXIH           
8SXEP           
(EMP]%ZIVEKI         
4IVGIRXEKIGSQTEVIHXS-(<8SXEP8VEHMRK
Foreign Investors Stock Transaction1 Other Instrument Trading Summary
Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. shares b. IDR th. x th. shares m. IDR x
&Y]   
 6MKLXW   
7IPP   
 ;EVVERXW   

2IX4YVGLEWI   )8*W   

8]TISJMRZIWXSVMWGEPGYPEXIHFEWIHSRXVERWEGXMSRHSQMGMPIMRTYXIHMRXS-(<XVEHMRK 6)-8W   
W]WXIQRSXFEWIHSREGXYEPMRZIWXSVMHIRXMX]VIKMWXIVIHSR/7)- Volume Value, m. IDR Frequency

2IX4YVGLEWIF]*SVIMKR-RZIWXSVWTYVGLEWIQMRYWWEPIW  *YXYVIWGSRXVEGXW   
3TXMSRWGSRXVEGXW   
Stock Market Snapshot
1EVOIX'ETMXEPM^EXMSR  2YQSJ0MWXIH7XSGOW`XVEHIHMRXLMWQSRXL  ` 
0MWXIH-WWYIVW  2YQSJ&VSOIVEKI,SYWIW`EGXMZIMRXLMWQSRXL  ` 
0MWXIH7LEVIW  %ZIVEKI4)6EXMS\ 
%HHMXMSREP0MWXIH7LEVIW  %ZIVEKI4&:6EXMS\ 
8VEHMRK(E]W 

Stocks New Listing Stocks Delisting

-WWYIVW  -WWYIVW 
:SPYQIWLEVIW  :SPYQIWLEVIW 
:EPYISJ1EVOIX'ETMXEPM^EXMSR-(6  :EPYI-(6 

Rights Announcements Number of Securities

-WWYIVW  6MKLXW`IRHSJQSRXL  ` 
:SPYQIWLEVIW  ;EVVERXW`IRHSJQSRXL  ` 
:EPYI-(6  )8*W`XVEHIHMRXLMWQSRXL  ` 
6)-8W 
3TXMSRWGSRXVEGXW 
*YXYVIWGSRXVEGXW 

Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x +SZIVRQIRX&SRH
+SZIVRQIRX&SRH 2YQSJ7IVMIW-(6`97(  ` 
-(6(IRSQMREXMSR   -(63YXWXERHMRK 
97((IRSQMREXMSR   97(3YXWXERHMRK 
'SVTSVEXI&SRH 'SVTSVEXI&SRH
-(6(IRSQMREXMSR   2YQSJ-WWYIVW`7IVMIW  `  
97((IRSQMREXMSR   -(63YXWXERHMRK 
%WWIXFEGOIH7IGYVMX]%&7 97(3YXWXERHMRK 
-(6(IRSQMREXMSR   %WWIXFEGOIH7IGYVMX]%&7
2YQSJ-WWYIVW`7IVMIW  ` 
-(63YXWXERHMRK 

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4 IDX MONTHLY STATISTICS, MARCH 2019

Daily IDX Indices

Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        

SRI- PEFINDO
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 i-Grade
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 5

IDX SMC IDX SMC IDX High IDX

Date Composite Liquid Dividend 20 BUMN20 JII70 IDX80 Agriculture Mining
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        

Basic Misc. Consumer Infra- Manu-

Date Industry Industry Goods Property structure Finance Trade facturing*)
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        

DATA SERVICES | INDONESIA STOCK EXCHANGE

 6 IDX MONTHLY STATISTICS, MARCH 2019

.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX
1EV 1EV


 &EWMG-RH
*MRERGI
 -RJVEWXVYGXYVI
.'-
1MWG-RH
 'SRWYQIV
1MRMRK

 4VSTIVX]
8VEHI
%KVMGYPXYVI



1EV %TV 1E] 1E] .YR .YP %YK %YK 7IT 3GX 3GX 2SZ (IG (IG .ER *IF *IF 1EV
                 

IDX Indices (12 Month Chart)

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR %KVMGYPXYVI 1MPPMSR 1MRMRK

-RHI\ 7LEVIW -RHI\
7LEVIW
   
  
 
 

 
 
  
 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR &EWMG-RHYWXV]
'LIQMGEP 1MPPMSR
7LEVIW
-RHI\ 1MWGIPPERISYW-RHYWXV] -RHI\
7LEVIW
   

 

  

  

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 'SRWYQIV+SSHW-RHYWXV] 1MPPMSR

-RHI\ 1ERYJEGXYVMRK -RHI\
7LEVIW 7LEVIW
   
   
 
 
 
   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 7

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR 4VSTIVX]6IEP)WXEXI 1MPPMSR -RJVEWXVYGXYVI9XMPMXMIW


-RHI\ -RHI\
7LEVIW 7LEVIW

'SRWXVYGXMSR 8VERWTSVXEXMSR
   
 



  


 

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
*MRERGI -RHI\ 8VEHI7IVZMGIW
-RZIWXQIRX -RHI\
7LEVIW 7LEVIW
   
   
   

   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
05 -RHI\ -(< -RHI\
7LEVIW 7LEVIW
   

   


  

   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
7LEVIW
1EMR&SEVH-RHI\ -RHI\ 7LEVIW (IZIPSTQIRX&SEVH-RHI\ -RHI\
   
   
   

   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
7LEVIW
/314%7 -RHI\ &-72-7 -RHI\
7LEVIW
   

   


  

   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

 8 IDX MONTHLY STATISTICS, MARCH 2019

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR 1MPPMSR
7LEVIW
4)*-2(3 -RHI\ 7LEVIW 76-/),%8- -RHI\
   
  


 
 
  
 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR .EOEVXE-WPEQMG-RHI\.--

-RHSRIWME7LEVME7XSGO-RHI\-77- 7LEVIW
-RHI\
7LEVIW -RHI\
   
   

   

   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR MRJSFERO 1MPPMSR 71MRJVE

7LEVIW -RHI\ 7LEVIW -RHI\
   
   

   

   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
12' -RHI\ -RZIWXSV -RHI\
7LEVIW 7LEVIW
   
   
 
 
 
  

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
4)*-2(3M+VEHI -RHI\ 7LEVIW -(< 71' 'SQTSWMXI -RHI\
7LEVIW
   
   
 
 
 
   
 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 9

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7

1MPPMSR 1MPPMSR
7LEVIW -(< 71' 0MUYMH -RHI\ -(< ,MKL(MZMHIRH -RHI\
7LEVIW
   
   

  

   
 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR 1MPPMSR
-(< &912 -RHI\ .EOEVXE-WPEQMG-RHI\.-- -RHI\
7LEVIW 7LEVIW
   
   
 
 
 
   

 
1EV .YR %YK 3GX .ER 1EV 1EV .YR %YK 3GX .ER 1EV
           

1MPPMSR
-(< -RHI\
7LEVIW
 

 

 

 

1EV .YR %YK 3GX .ER 1EV

     

&EWIHEXI
05.YP ! -(<(IG! .--(IG! 1EMR&SEVH-RHI\(IG! (IZIPSTQIRX
&SEVH-RHI\(IG! /SQTEW(IG! &-72-7-RHI\(IG! 4)*-2(3-RHI\(IG
! 76-/),%8-(IG! -77-(IG!  MRJSFERO(IG! 71MRJVE(IG!
 12'(IG! -RZIWXSV(IG!  -(<71''31
-(<71'0-5.ER! M+6%() (IG
! -(<,MKL(MZMHIRH.ER! -(<&912.ER! .--1E] -(<.ER
 -(<7IGXSVEP-RHMGIW(IG! 
 1ERYJEGXYVMRK!&EWMG-RHYWXV]ERH'LIQMGEPW1MWGIPPERISYW-RHYWXV]'SRWYQIV+SSHW-RHYWXV]

(MWGPEMQIV
%PP -RHMGIW GSQTMPIH GEPGYPEXIH ERH QEMRXEMRIH F] -RHSRIWME 7XSGO )\GLERKI “-(<” GSPPIGXMZIP] GEPPIH “-(< -RHMGIW” EVI S[RIH F] -(< IMXLIV S[RIH F] -(< MXWIPJ SV NSMRXP]
S[RIH F] -(< ERH SXLIV TEVXMIW  8VEHIQEVOW ERH ER] SXLIV MRXIPPIGXYEP TVSTIVX] VMKLXW SJ XLI -(< -RHMGIW EVI VIKMWXIVIH SV EX PIEWX LEZI FIIR ETTPMIH JSV XLIMV VIKMWXVEXMSR EX XLI
(MVIGXSVEXI +IRIVEP SJ -RXIPPIGXYEP 4VSTIVXMIW 1MRMWXV] SJ 0E[ ERH ,YQER 6MKLXW SJ XLI 6ITYFPMG SJ -RHSRIWME ERH TVSXIGXIH YRHIV XLI -RXIPPIGXYEP 4VSTIVX] 0E[ SJ XLI 6ITYFPMG SJ
-RHSRIWME %R] YREYXLSVM^IH YWI SJ -(< -RHMGIW MW WXVMGXP] TVSLMFMXIH 8LI YWI ERH HMWXVMFYXMSR SJ -(< -RHMGIW XVEHIQEVOW MRJSVQEXMSR ERH HEXE JSV MRGSQIKIRIVEXMRK EGXMZMXMIW
VIUYMVI E TVSTIV PMGIRWI SV TVMSV [VMXXIR GSRWIRX JVSQ -(< -(< VIWIVZIW XLI VMKLX XS QEOI ER] GLERKIW MR -(< -RHMGIW [MXLSYX TVMSV RSXMGI MRGPYHMRK FYX RSX PMQMXIH XS XLI
GEPGYPEXMSR QIXLSH XLIVISJ ERH XLI VMKLX XS WYWTIRH XLI TYFPMGEXMSR XLIVISJ %PP MRJSVQEXMSR TVSZMHIH VIKEVHMRK -(< -RHMGIW MW JSV MRJSVQEXMSREP TYVTSWIW SRP] -(< KMZIW RS
[EVVERX] VIKEVHMRK XLI EGGYVEG] GSQTPIXIRIWW XMQIPMRIWW SVMKMREPMX] EZEMPEFMPMX] RSRMRJVMRKIQIRX ERH SXLIV GLEVEGXIVMWXMGW SJ XLI -(< -RHMGIW MRJSVQEXMSR ERH HEXE ,S[IZIV
IZIV] IJJSVX MW QEHI F] -(< XS IRWYVI XLI EGGYVEG] SJ ER] MRJSVQEXMSR VIKEVHMRK -(< -RHMGIW 8LIVI EVI RS I\TVIWW SV MQTPMIH [EVVERXMIW SJ XLI JMXRIWW SJ -(< -RHMGIW JSV E
TEVXMGYPEV TYVTSWI SV YWI SV EW XS XLI VIWYPXW XS FI EXXEMRIH F] YWIV JVSQ XLI YWI SJ -(< -RHMGIW 8LI YWI SJ -(< -RHMGIW MW EX YWIV’W S[R VIWTSRWMFMPMX] -(< MW RSX VIWTSRWMFPI SV
GERRSX FI LIPH EGGSYRXEFPI SV LEW ER] TE]QIRX SFPMKEXMSRW SV ER]XLMRK EKEMRWX ER] PSWWIW IVVSVW SV HEQEKIW EVMWMRK JVSQ XLI YWI SJ ER] MRJSVQEXMSR SV HEXE GSRXEMRIH LIVIMR

DATA SERVICES | INDONESIA STOCK EXCHANGE

10 IDX MONTHLY STATISTICS, MARCH 2019

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      

8SXEP      

Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      

8SXEP      

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 11

Daily Trading by Type Investor (Chart)

6T (EMP]8VEHMRK:EPYI 1MPPMSR (EMP]8VEHMRK:SPYQI

&MPPMSR 7LEVIW
 

 








 

 
(EXI                     (EXI                    

(EMP]8VEHMRK*VIUYIRG]
8LSYWERH < 7IPPIV  &Y]IV
(- (-

7IPPIV  &Y]IV
 *- (-

 7IPPIV  &Y]IV

(- *-


7IPPIV  &Y]IV
*- *-

(-  (SQIWXMG-RZIWXSVW
 *-  *SVIMKR-RZIWXSVW
(EXI                    

8SXEP8VEHMRKF]-RZIWXSVW8]TI 2IX4YVGLEWIF]*SVIMKRIVW

6T
 SJQEVOIXXSXEPWIPPMRKFY]MRK
&MPPMSR
 

(SQIWXMG-RZIWXSVW 
 


 


 


 

*SVIMKR-RZIWXSVW 
 
                   
(EXI                     (EXI

2SXI8LMWWXEXMWXMGMWGEPGYPEXIHFEWIHSRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<XVEHMRKW]WXIQ
RSXFEWIHSREGXYEPVIKMWXIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW

DATA SERVICES | INDONESIA STOCK EXCHANGE

 12 IDX MONTHLY STATISTICS, MARCH 2019

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         
1EV         

8SXEP         

Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      

8SXEP      

2SXI:SPYQIMRQMPPMSRWLEVIW:EPYIMRQMPPMSR-(6
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2019 13

Daily Rights Certificate, Warrant, ETF & REIT Trading

Rights Warrant ETF REIT

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1EV                   
1EV                  
1EV                  
1EV                  
1EV                   
1EV                   
1EV                   
1EV                  
1EV                   
1EV                   
1EV                   
1EV                  
1EV                  
1EV                  
1EV                  
1EV                  
1EV                  
1EV                  
1EV                  
1EV                  

8SXEP               
 
2SXI:SPYQIMRQMPPMSRWLEVIW:EPYIMRQMPPMSR-(6

Trading Summary by Industry Classification

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,
Industry Classification Number of Shares m. IDR th. shares m. IDR x x x

 %KVMGYPXYVI       

 1MRMRK       

&EWMG-RHYWXV]ERH
       
'LIQMGEPW

 1MWGIPPERISYW-RHYWXV]       

'SRWYQIV+SSHW-RHYWXV]
       

4VSTIVX]6IEP)WXEXIERH
       
'SRWXVYGXMSR
-RJVEWXVYGXYVI9XMPMXMIWERH
       
8VERWTSVXEXMSR

 *MRERGI       

8VEHI7IVZMGIW

       
-RZIWXQIRX
8SXEP     

DATA SERVICES | INDONESIA STOCK EXCHANGE

14 IDX MONTHLY STATISTICS, MARCH 2019

8VEHMRK:SPYQIF]1EVOIX8]TI 8VEHMRK:EPYIF]1EVOIX8]TI

6IKYPEV
2IKSXMEXIH 
6IKYPEV
 2IKSXMEXIH



3XLIVW
3XLIVW



8VEHMRK:EPYIF]-RHYWXV]
*MRERGI
 8VEHI7IVZMGIW

 -RZIWXQIRX

-RJVEWXVYGXYVI9XMPMXMIW
ERH8VERWTSVXEXMSR 
  1EVOIX'ETMXEPM^EXMSR
 %KVMGYPXYVI
F]-RHYWXV] 

 1MRMRK
 
4VSTIVX]6IEP)WXEXIERH
'SRWXVYGXMSR 


&EWMG-RHYWXV]ERH'LIQMGEPW


'SRWYQIV+SSHW-RHYWXV]
 1MWGIPPERISYW-RHYWXV]


2YQFIVSJ0MWXIH7LEVIW
F]-RHYWXV] 8VEHI7IVZMGIW

-RZIWXQIRX
*MRERGI

 


%KVMGYPXYVI
 8VEHMRK:SPYQI
-RJVEWXVYGXYVI9XMPMXMIW  
F]-RHYWXV]
ERH8VERWTSVXEXMSR 
 1MRMRK


 

&EWMG-RHYWXV]ERH'LIQMGEPW

4VSTIVX]6IEP)WXEXIERH
'SRWXVYGXMSR 1MWGIPPERISYW-RHYWXV]
 'SRWYQIV+SSHW 
-RHYWXV] 

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 15

50 Biggest Market Capitalization

Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
 &ERO'IRXVEP%WME8FO&&'%      
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-      
 ,17EQTSIVRE8FO,174      
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1      
 9RMPIZIV-RHSRIWME8FO92:6      
 &ERO1ERHMVM4IVWIVS 8FO&16-      
 %WXVE-RXIVREXMSREP8FO%7--      
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-      
 +YHERK+EVEQ8FO++61      
 -RHSJSSH'&47YOWIW1EOQYV8FO-'&4      
 'LEVSIR4SOTLERH-RHSRIWME8FO'4-2      
 9RMXIH8VEGXSVW8FO9286      
 'LERHVE%WVM4IXVSGLIQMGEP8FO84-%      
 &ERO(EREQSR-RHSRIWME8FO&(12      
 7IQIR-RHSRIWME4IVWIVS 8FO71+6      
 -RHSGIQIRX8YRKKEP4VEOEVWE8FO-284      
 /EPFI*EVQE8FO/0&*      
 &EVMXS4EGMJMG8FO&648      
 &E]ER6IWSYVGIW8FO&=%2      
 7MREV1EW1YPXMEVXLE8FO711%      
 1E]SVE-RHEL8FO1=36      
 4IVYWELEER+EW2IKEVE8FO4+%7      
 -RHSJSSH7YOWIW1EOQYV8FO-2(*      
 7QEVXJVIR8IPIGSQ8FO*6)2      
 &YOMX%WEQ8FO48&%      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      
 &ERO1E]ETEHE-RXIVREWMSREP8FO1%=%      
 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO(2)8      
 )PERK1ELOSXE8IORSPSKM8FO)18/      
 .EWE1EVKE4IVWIVS 8FO.716      
 %HEVS)RIVK]8FO%(63      
 7EVERE1IREVE2YWERXEVE8FO83;6      
 1YPXM&MRXERK-RHSRIWME8FO10&-      
 &ERO1IKE8FO1)+%      
 7YQFIV%PJEVME8VMNE]E8FO%168      
 &ERO4ER-RHSRIWME8FO42&2      
 4EFVMO/IVXEW8NM[M/MQME8FO8/-1      
 :EPI-RHSRIWME8FO-2'3      
 4EOY[SR.EXM8FO4;32      
 %GI,EVH[EVI-RHSRIWME8FO%')7      
 &ERO&8428FO&842      
 <0%\MEXE8FO)<'0      
 1MXVE/IPYEVKE/EV]EWILEX8FO1-/%      
 &ERO4IVQEXE8FO&20-      
 &YQM7IVTSRK(EQEM8FO&7()      
 -RHS8EQFERKVE]E1IKEL8FO-81+      
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8      
 &ERO'-1&2MEKE8FO&2+%      
 &ERO8EFYRKER2IKEVE4IVWIVS 8FO&&82      
 8SXEPMRHS)OE4IVWEHE8FO8347      
8SXEPSJ8LI7XSGOW   
SJ-(<8SXEP   
-(<8SXEP   

DATA SERVICES | INDONESIA STOCK EXCHANGE

16 IDX MONTHLY STATISTICS, MARCH 2019

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
 7MRIVKM1IKEL-RXIVRYWE8FO297%     
 1EVKE%FLMRE]E%FEHM8FO1%&%     
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13     
 ,ERWSR-RXIVREXMSREP8FO1=6<     
 8VEHE%PEQ1MRIVE8FO86%1     
 -RXM%KVM6IWSYVGIW8FO--/4     
 1YPXMWXVEHE%VEL7EVERE8FO1%7%     
 +EHMRK(IZIPSTQIRX8FO+%1%     
 8SXEPMRHS)OE4IVWEHE8FO8347     
 7XEV4IXVSGLIQ8FO78%6     
 &YQM6IWSYVGIW8FO&91-     
 %WYVERWM/VIWRE1MXVE8FO%71-     
 ,SXIP1ERHEVMRI6IKIRG]8FO,31)     
 7QEVXJVIR8IPIGSQ8FO*6)2     
 1EW1YVRM-RHSRIWME8FO1%1-     
 0MTTS/EVE[EGM8FO04/6     
 /VIWRE+VELE-RZIWXEQE8FO/6)2     
 /E[EWER-RHYWXVM.EFEFIOE8FO/-.%     
 'MX]6IXEMP(IZIPSTQIRXW8FO2-63     
 7M[ERM1EOQYV8FO7-1%     
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

20 Most Active Stocks by Total Trading Value

Total Trading Trading
No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-     
 1YPXMWXVEHE%VEL7EVERE8FO1%7%     
 %WXVE-RXIVREXMSREP8FO%7--     
 &ERO1ERHMVM4IVWIVS 8FO&16-     
 &ERO'IRXVEP%WME8FO&&'%     
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1     
 4SSP%HZMWXE-RHSRIWME8FO4330     
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-     
 .ETJE'SQJIIH-RHSRIWME8FO.4*%     
 8VEHE%PEQ1MRIVE8FO86%1     
 9RMXIH8VEGXSVW8FO9286     
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13     
 1EXELEVM(ITEVXQIRX7XSVI8FO044*     
 -RXM%KVM6IWSYVGIW8FO--/4     
 +YHERK+EVEQ8FO++61     
 %WYVERWM/VIWRE1MXVE8FO%71-     
 4IVYWELEER+EW2IKEVE8FO4+%7     
 7MRIVKM1IKEL-RXIVRYWE8FO297%     
 7E[MX7YQFIVQEW7EVERE8FO7717     
 ,ERWSR-RXIVREXMSREP8FO1=6<     
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 17

20 Most Active Stocks by Total Trading Frequency

Total Trading Trading
No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
 %VQEHE&IVNE]E8VERW8FO.%=%     
 1EXELEVM(ITEVXQIRX7XSVI8FO044*     
 .ETJE'SQJIIH-RHSRIWME8FO.4*%     
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1     
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-     
 7QEVXJVIR8IPIGSQ8FO*6)2     
 %WXVE-RXIVREXMSREP8FO%7--     
 &ERO1ERHMVM4IVWIVS 8FO&16-     
 %RIOE8EQFERK8FO%281     
 4IVYWELEER+EW2IKEVE8FO4+%7     
 -RHEL/MEX4YPT
4ETIV8FO-2/4     
 7M[ERM1EOQYV8FO7-1%     
 7MRIVKM1IKEL-RXIVRYWE8FO297%     
 9RMXIH8VEGXSVW8FO9286     
 %HEVS)RIVK]8FO%(63     
 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO'7-7     
 1(4MGXYVIW8FO*-01     
 4EOY[SR.EXM8FO4;32     
 &ERO'IRXVEP%WME8FO&&'%     
 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO-774     
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

DATA SERVICES | INDONESIA STOCK EXCHANGE

18 IDX MONTHLY STATISTICS, MARCH 2019

Top 20 Gainer Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
 3RM\'ETMXEP8FO3'%4      
 ;ELERE-RXIVJSSH2YWERXEVE8FO'3'3      
 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A'7-7      
 'ELE]ETYXVE%WE/IVEQMO8FO?7A'%//      
 7O])RIVK]-RHSRIWME8FO?7A.7/=      
 'MXVE4YXVE6IEPX]8FO'0%=      
 1YPXMTSPEV8IGLRSPSK]8FO?7A1048      
 7ERYVLEWXE1MXVE8FO?7A1-2%      
 7XEV4IXVSGLIQ8FO?7A78%6      
 (I[EXE*VIMKLXMRXIVREXMSREP8FO()%0      
 4MOOS0ERH(IZIPSTQIRX8FO?7A63(%      
 1ET%OXMJ%HMTIVOEWE8FO?7A1%4%      
 +EHMRK(IZIPSTQIRX8FO?7A+%1%      
 9VFER.EOEVXE4VSTIVXMRHS8FO?7A96&2      
 6SHE:MZEXI\8FO6(8<      
 (EREWYTVE)VETEGMJMG8FO()*-      
 7MREV1EW1YPXMEVXLE8FO711%      
 %PYQMRHS0MKLX1IXEP-RHYWXV]8FO%01-      
 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A'%14      
 7IOEV&YQM8FO?7A7/&1      

Top 20 Loser Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
 %VQEHE&IVNE]E8VERW8FO.%=%      
 7M[ERM1EOQYV8FO7-1%      
 8VERWGSEP4EGMJMG8FO?7A8'4-      
 %POMRHS2EVEXEQE8FO?7A%0(3      
 -RHSRIWME4SRHEWM6E]E8FO?7A-(46      
 4SSP%HZMWXE-RHSRIWME8FO4330      
 &IVPMER0ENY8EROIV8FO&08%      
 1EXELEVM4YXVE4VMQE8FO?7A144%      
 8VEHE%PEQ1MRIVE8FO?7A86%1      
 0MTTS'MOEVERK8FO?7A04'/      
 1EXELEVM(ITEVXQIRX7XSVI8FO?7A044*      
 -RXIV(IPXE8FO?7A-28(      
 6YOYR6ELEVNE8FO?7A6%.%      
 =YPMI7IOYVMXEW-RHSRIWME8FO=90)      
 0MTTS+IRIVEP-RWYVERGI8FO04+-      
 -RHSWEX8FO?7A-7%8      
 7EX2YWETIVWEHE8FO?7A4872      
 %TI\MRHS4VEXEQE(YXE8FO%4)<      
 7IRXVE*SSH-RHSRIWME8FO?7A*33(      
 -RHEL/MEX4YPT
4ETIV8FO-2/4      

2SXIXLIGPSWMRKTVMGISJXLIPEWXQSRXLMWER-43TVMGIMJXLIGSQTER]PMWXIHMRXLMWQSRXL
%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 19

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
 1ERHMVM7IOYVMXEW''         
 '+7'-1&7IOYVMXEW-RHSRIWME=9         
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17         
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4         
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+         
 9&77IOYVMXEW-RHSRIWME%/         
 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7         
 1EGUYEVMI7IOYVMXEW-RHSRIWME6<         
 '07%7IOYVMXEW-RHSRIWME/>         
 (IYXWGLI7IOYVMXEW-RHSRIWME(&         
 :EPFYV]7IOYVMXEW-RHSRIWME'4         
 /VIWRE7IOYVMXEW/7         
 .41SVKER7IOYVMXEW-RHSRIWME&/         
 -RHS4VIQMIV7IOYVMXEW4(         
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%         
 6,&7IOYVMXEW-RHSRIWME(6         
 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10         
 'MXMKVSYT7IOYVMXEW-RHSRIWME'+         
 1E]FERO/MQ)RK7IOYVMXEW>4         
 'MTXEHERE7IOYVMXEW%WME/-         
8SXEPSJ8LI&VSOIVEKIW         
SJ8SXEP8VERWEGXMSR         
8SXEP8VERWEGXMSR         

20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4         
 1ERHMVM7IOYVMXEW''         
 -RHS4VIQMIV7IOYVMXEW4(         
 4LMPPMT7IOYVMXEW-RHSRIWME//         
 9&77IOYVMXEW-RHSRIWME%/         
 '+7'-1&7IOYVMXEW-RHSRIWME=9         
 &2-7IOYVMXEW2-         
 6,&7IOYVMXEW-RHSRIWME(6         
 (IYXWGLI7IOYVMXEW-RHSRIWME(&         
 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7         
 .41SVKER7IOYVMXEW-RHSRIWME&/         
 :EPFYV]7IOYVMXEW-RHSRIWME'4         
 12'7IOYVMXEW)4         
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%         
 4ERMR7IOYVMXEW8FO+6         
 '07%7IOYVMXEW-RHSRIWME/>         
 0SXYW%RHEPER7IOYVMXEW=.         
 'MXMKVSYT7IOYVMXEW-RHSRIWME'+         
 1E]FERO/MQ)RK7IOYVMXEW>4         
 7MREVQEW7IOYVMXEW(,         
8SXEPSJ8LI*MVQW         
 SJ8SXEP8VERWEGXMSR         
8SXEP8VERWEGXMSR         
2SXI:SPYQIMRQMPPMSRWLEVIW:EPYIMRQMPPMSR-(6

DATA SERVICES | INDONESIA STOCK EXCHANGE

20 IDX MONTHLY STATISTICS, MARCH 2019

20 Most Active Stocks by Total Trading Value

January - March 2019 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Day
 &ERO6EO]EX-RHSRIWME4IVWIVS 8FO&&6-     
 &ERO'IRXVEP%WME8FO&&'%     
 &ERO1ERHMVM4IVWIVS 8FO&16-     
 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO80/1     
 %WXVE-RXIVREXMSREP8FO%7--     
 &ERO8EFYRKER4IRWMYRER2EWMSREP8FO&842     
 4SSP%HZMWXE-RHSRIWME8FO4330     
 ,SPGMQ-RHSRIWME8FO71'&     
 &ERO2IKEVE-RHSRIWME4IVWIVS 8FO&&2-     
 9RMXIH8VEGXSVW8FO9286     
 4IVYWELEER+EW2IKEVE8FO4+%7     
 1YPXMWXVEHE%VEL7EVERE8FO1%7%     
 1EVKE%FLMRE]E%FEHM8FO1%&%     
 6MQS-RXIVREXMSREP0IWXEVM8FO6-13     
 %RIOE8EQFERK8FO%281     
 8VEHE%PEQ1MRIVE8FO86%1     
 -RXM%KVM6IWSYVGIW8FO--/4     
 ;EWOMXE/EV]E4IVWIVS 8FO;7/8     
 .ETJE'SQJIIH-RHSRIWME8FO.4*%     
 7E[MX7YQFIVQEW7EVERE8FO7717     
8SXEPSJ8LI7XSGOW   
SJ8SXEP8VEHMRK   
8SXEP8VEHMRK   

20 Most Active Brokerage Houses by Total Trading Value

January - March 2019 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
 1ERHMVM7IOYVMXEW''    
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4    
 '+7'-1&7IOYVMXEW-RHSRIWME=9    
 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17    
 1EGUYEVMI7IOYVMXEW-RHSRIWME6<    
 9&77IOYVMXEW-RHSRIWME%/    
 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7    
 '07%7IOYVMXEW-RHSRIWME/>    
 -RHS4VIQMIV7IOYVMXEW4(    
 (IYXWGLI7IOYVMXEW-RHSRIWME(&    
 &2-7IOYVMXEW2-    
 :EPFYV]7IOYVMXEW-RHSRIWME'4    
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+    
 /VIWRE7IOYVMXEW/7    
 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10    
 'MXMKVSYT7IOYVMXEW-RHSRIWME'+    
 1E]FERO/MQ)RK7IOYVMXEW>4    
 6,&7IOYVMXEW-RHSRIWME(6    
 .41SVKER7IOYVMXEW-RHSRIWME&/    
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%    
8SXEPSJ8LI&VSOIVEKIW   
SJ8SXEP8VERWEGXMSR   
8SXEP8VERWEGXMSR   

DATA SERVICES | INDONESIA STOCK EXCHANGE

 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 %+6-'90896)       

 '6347       
 &-7- &MWM-RXIVREXMSREP8FO?7A                  
 40%28%8-32       
 %%0- %WXVE%KVS0IWXEVM8FO?7A                  
 %2(- %RHMVE%KVS8FO                  
IDX MONTHLY STATISTICS, MARCH 2019

 %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A                  
 &;48 )EKPI,MKL4PERXEXMSRW8FO?7A                  
 (72+ (LEVQE7EX]E2YWERXEVE8FO                  
 +300 +SPHIR4PERXEXMSR8FO                  
 +>'3 +S^GS4PERXEXMSRW8FO?7A                  
 .%;% .E]E%KVE;EXXMI8FO                  
 07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A                  
 1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A                  
 1+63 1ELOSXE+VSYT8FO?7A                  
 4%01 4VSZMHIRX%KVS8FO?7A                  
 7+63 7EQTSIVRE%KVS8FO                  
 7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A                  
 71%6 71%688FO                  
 7717 7E[MX7YQFIVQEW7EVERE8FO                  
 8&0% 8YREW&EVY0EQTYRK8FO                  
 9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO                  
 %2-1%0,97&%2(6=       
 &))* )WXMOE8EXE8MEVE8FO?7A                  
 *-7,)6=       

DATA SERVICES | INDONESIA STOCK EXCHANGE

 (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A                  
 1-2-2+       
 '3%01-2-2+       
 %(63 %HEVS)RIVK]8FO?7A                  
 %6-- %XPEW6IWSYVGIW8FO?7A                  
 %84/ &EVE.E]E-RXIVREWMSREP8FO?7A                  
 &362 &SVRIS0YQFYRK)RIVKM
1IXEP8FO                
 &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A                  
 &776 &EVEQYPXM7YOWIWWEVERE8FO?7A                  
 &91- &YQM6IWSYVGIW8FO                  
 &=%2 &E]ER6IWSYVGIW8FO?7A                  
 ();% (EVQE,IR[E8FO?7A                  
 (3-( (IPXE(YRME1EOQYV8FO                  
 (77% (MER7[EWXEXMOE7IRXSWE8FO?7A                  
 *-6) %PJE)RIVKM-RZIWXEQE8FO?7A                 
21


 8EFPI8VEHMRKF]-RHYWXV]
22

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 +)17 +SPHIR)RIVK]1MRIW8FO?7A                  
 +8&3 +EVHE8YNYL&YERE8FO?7A                  
 ,691 ,EVYQ)RIVK]8FO?7A                  
 -2(= -RHMOE)RIVK]8FO?7A                  
 -81+ -RHS8EQFERKVE]E1IKEL8FO?7A                  
 //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A                  
 1&%4 1MXVEFEVE%HMTIVHERE8FO?7A                  
 1=3, 7EQMRHS6IWSYVGIW8FO?7A                  
 48&% &YOMX%WEQ8FO?7A                  
 4863 4IXVSWIE8FO?7A                  
 7118 +SPHIR)EKPI)RIVK]8FO?7A                  
 7169 7169XEQE8FO?7A                  
 83&% 8SFE&EVE7INELXVE8FO?7A                  
 '69()4)8630)91
2%896%0+%7463(9'8-32       
 %4)< %TI\MRHS4VEXEQE(YXE8FO                  
 %68- 6EXY4VEFY)RIVKM8FO?7A                  
 &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO                  
 )07% )PRYWE8FO?7A                  
 )26+ )RIVKM1IKE4IVWEHE8FO                  
 )77% 7YV]E)WE4IVOEWE8FO                  
 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO                  
 1-8- 1MXVE-RZIWXMRHS8FO?7A                  
 4/4/ 4IVHERE/EV]E4IVOEWE8FO?7A                  
 69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A                  
 796) 7YTIV)RIVK]8FO                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 1)8%0%2(1-2)6%01-2-2+       
 %281 %RIOE8EQFERK8FO?7A                  
 '-8% 'MXE1MRIVEP-RZIWXMRHS8FO                  
 '/6% 'EOVE1MRIVEP8FO?7A                  
 (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A                  
 -2'3 :EPI-RHSRIWME8FO?7A                  
 1(/% 1IVHIOE'STTIV+SPH8FO?7A                  
 47%& .6IWSYVGIW%WME4EWMJMO8FO?7A                  
 8-27 8MQEL8FO?7A                  
 >-2' /ETYEW4VMQE'SEP8FO?7A                  
 0%2(7832)59%66=-2+       
 '88, 'MXEXEL8FO?7A                  
 7-%4 7IOE[ER-RXMTVEXEQE8FO                
 &%7-'-2(9786=%2(',)1-'%07       
 ')1)28       
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A                  
 71&6 7IQIR&EXYVENE4IVWIVS 8FO?7A                  
 71'& 7SPYWM&ERKYR-RHSRIWME8FO                  
 71+6 7IQIR-RHSRIWME4IVWIVS 8FO?7A                  
 ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A                  
 ;832 ;MNE]E/EV]E&IXSR8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019

 ')6%1-'7+0%77436')0%-2       

 %1*+ %WELMQEW*PEX+PEWW8FO?7A                  
 %62% %V[ERE'MXVEQYPME8FO?7A                  
 '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A                  
 -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO                  
 /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A                  
 1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A                  
 10-% 1YPME-RHYWXVMRHS8FO?7A                  
 8383 7YV]E8SXS-RHSRIWME8FO?7A                  
 1)8%0%2(%00-)(463(9'87       
 %0/% %PEOEWE-RHYWXVMRHS8FO?7A                  
 %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO                  
 &%.% 7EVEREGIRXVEP&ENEXEQE8FO                  
 &832 &IXSRNE]E1ERYRKKEP8FO?7A                  
 '8&2 'MXVE8YFMRHS8FO?7A                  
 +(78 +YRE[ER(MERNE]E7XIIP8FO?7A                  
 -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO                  
 -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO?7A                  
 ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 /6%7 /VEOEXEY7XIIP4IVWIVS 8FO                  
 0-32 0MSR1IXEP;SVOW8FO?7A                  
 017, 0MSRQIWL4VMQE8FO?7A                  
 2-/0 4IPEX8MQEL2YWERXEVE8FO?7A                  
 4-'3 4IPERKM-RHEL'ERMRHS8FO?7A                  
 8&17 8IQFEKE1YPME7IQERER8FO?7A                  
 ',)1-'%07       
 %(1+ 4SP]GLIQ-RHSRIWME8FO?7A                  
 %+-- %RIOE+EW-RHYWXVM8FO?7A                  
 &648 &EVMXS4EGMJMG8FO?7A                  
 (427 (YXE4IVXM[M2YWERXEVE8FO?7A                  
 )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A                  
 )8;% )XIVMRHS;ELEREXEQE8FO                  
 -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A                  
 1(/- )QHIOM9XEQE8FO?7A                 
23


 8EFPI8VEHMRKF]-RHYWXV]
24

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 130- 1EHYWEVM1YVRM-RHEL8FO                  
 7672 -RHS%GMHEXEQE8FO?7A                  
 8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A                  
 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A                  
 92-' 9RKKYP-RHEL'ELE]E8FO?7A                  
 40%78-'7
4%'/%+-2+       
 %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A                  
 %40- %WMETPEWX-RHYWXVMIW8FO?7A                  
 &62% &IVPMRE8FO?7A                  
 *42- 0SXXI'LIQMGEP8MXER8FO?7A                  
 -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A                  
 -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A                  
 -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A                  
 4&-( 4ERGE&YHM-HEQER8FO?7A                  
 8%0* 8YREW%PJMR8FO                  
 8678 8VMEW7IRXSWE8FO?7A                  
 =4%7 =ERETVMQE,EWXETIVWEHE8FO                  
 %2-1%0*))(       
 '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A                  
 '463 'IRXVEP4VSXIMRE4VMQE8FO                  
 .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A                  
 1%-2 1EPMRHS*IIHQMPP8FO?7A                  
 7-4( 7MIVEH4VSHYGI8FO?7A                  
 ;33(-2(9786-)7       
 790- 70.+PSFEP8FO                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 8-68 8MVXE1ELEOEQ6IWSYVGIW8FO                  
 4904
4%4)6       
 %0(3 %POMRHS2EVEXEQE8FO?7A                  
 *%7; *ENEV7YV]E;MWIWE8FO?7A                  
 -2/4 -RHEL/MEX4YPT
4ETIV8FO                  
 -269 8SFE4YPT0IWXEVM8FO                  
 /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO                  
 /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A                  
 741% 7YTEVQE8FO?7A                  
 7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A                  
 8/-1 4EFVMO/IVXEW8NM[M/MQME8FO                  
 38,)67       
 -2'* -RHS/SQSHMXM/SVTSVE8FO                  
 /186 /MVERE1IKEXEVE8FO                  
 1-7')00%2)397-2(9786=       
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 1%',-2)6=%2(,)%:=)59-41)28       

 %1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A                  
 +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A                  
 /4%0 7XIEHJEWX1EVMRI8FO                  
 /6%, +VERH/EVXIGL8FO                  
 %983138-:)%2('31432)287       
IDX MONTHLY STATISTICS, MARCH 2019

 %7-- %WXVE-RXIVREXMSREP8FO?7A                  
 %983 %WXVE3XSTEVXW8FO?7A                  
 &308 +EVYHE1IXEPMRHS8FO?7A                  
 &6%1 -RHS/SVHWE8FO?7A                  
 +(=6 +SSH]IEV-RHSRIWME8FO?7A                  
 +.80 +ENEL8YRKKEP8FO?7A                  
 -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO                  
 -2(7 -RHSWTVMRK8FO?7A                  
 04-2 1YPXM4VMQE7INELXIVE8FO?7A                  
 1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A                  
 2-47 2MTVIWW8FO?7A                  
 46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO                  
 7171 7IPEQEX7IQTYVRE8FO?7A                  
 8)<8-0)+%61)28       
 %6+3 %VKS4ERXIW8FO                  
 &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A                  
 '28& 'IRXYV]8I\XMPI-RHYWXV]7IVM& 8FO                  
 '28< 'IRXYV]8I\XMPI-RHYWXV]47 8FO                  
 )68< )VEXI\(NENE8FO                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 )78- )ZIV7LMRI8I\8FO                  
 ,(8< 4EREWME-RHS6IWSYVGIW8FO                  
 -2(6 -RHS6EQE7]RXLIXMGW8FO?7A                  
 1=8< %WME4EGMJMG-RZIWXEQE8FO                  
 4&6< 4ER&VSXLIVW8FO                  
 430= %WME4EGMJMG*MFIVW8FO                  
 6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A                  
 76-0 7VM6INIOM-WQER8FO                  
 7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A                  
 78%6 7XEV4IXVSGLIQ8FO?7A                  
 8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A                  
 86-7 8VMWYPE-RXIVREXMSREP8FO?7A                  
 92-8 2YWERXEVE-RXM'SVTSVE8FO?7A                  
 >32) 1IKE4IVMRXMW8FO?7A                  
 *338;)%6       
25
 8EFPI8VEHMRKF]-RHYWXV]
26

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &%8% 7ITEXY&EXE8FO?7A                  
 &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO                  
 '%&0)       
 -/&- 7YQM-RHS/EFIP8FO?7A                  
 .)'' .IQFS'EFPI'SQTER]8FO?7A                  
 /&0- /1-;MVIERH'EFPI8FO?7A                  
 /&01 /EFIPMRHS1YVRM8FO?7A                  
 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A                  
 :3/7 :SOWIP)PIGXVMG8FO?7A                  
 )0)'8632-'7       
 .7/= 7O])RIVK]-RHSRIWME8FO?7A                  
 4872 7EX2YWETIVWEHE8FO?7A                  
 '32791)6+33(7-2(9786=       
 *33(%2(&):)6%+)7       
 %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A                  
 %-7% 8MKE4MPEV7INELXIVE*SSH8FO                  
 %083 8VM&ER]ER8MVXE8FO                  
 &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A                  
 &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A                  
 '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A                  
 ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A                  
 '0)3 7EVMKYRE4VMQEXMVXE8FO?7A                  
 '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO                  
 (08% (IPXE(NEOEVXE8FO                  
 *33( 7IRXVE*SSH-RHSRIWME8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A                  
 ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A                  
 -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A                  
 --/4 -RXM%KVM6IWSYVGIW8FO?7A                  
 -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A                  
 1+2% 1EKRE-RZIWXEQE1ERHMVM8FO                  
 10&- 1YPXM&MRXERK-RHSRIWME8FO                  
 1=36 1E]SVE-RHEL8FO?7A                  
 4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A                  
 4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A                  
 47(2 4VEWMHLE%RIOE2MEKE8FO                  
 638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A                  
 7/&1 7IOEV&YQM8FO?7A                  
 7/08 7IOEV0EYX8FO?7A                  
 7884 7MERXEV8ST8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 908. 9PXVE.E]E1MPO-RHYWXV]

8VEHMRK'SQTER]8FO?7A                  
 83&%''31%29*%'896)67       
 ++61 +YHERK+EVEQ8FO                  
 ,174 ,17EQTSIVRE8FO                  
 61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO                  
 ;--1 ;MWQMPEO-RXM1EOQYV8FO                  
IDX MONTHLY STATISTICS, MARCH 2019

 4,%61%')98-'%07       

 (:0% (EV]E:EVME0EFSVEXSVME8FO?7A                  
 -2%* -RHSJEVQE4IVWIVS 8FO?7A                  
 /%)* /MQME*EVQE8FO?7A                  
 /0&* /EPFI*EVQE8FO?7A                  
 1)6/ 1IVGO8FO?7A                  
 4),% 4LETVSW8FO?7A                  
 4=*% 4]VMHEQ*EVQE8FO?7A                  
 7'4- 1IVGO7LEVT(SLQI4LEVQE8FO                  
 7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A                  
 874' 8IQTS7GER4EGMJMG8FO?7A                  
 '371)8-'7%2(,397),30(       
 /-23 /MRS-RHSRIWME8FO?7A                  
 /4%7 'SXXSRMRHS%VMIWXE8FO?7A                  
 1&83 1EVXMRE&IVXS8FO?7A                  
 16%8 1YWXMOE6EXY8FO?7A                  
 8'-( 1ERHSQ-RHSRIWME8FO?7A                  
 92:6 9RMPIZIV-RHSRIWME8FO?7A                  
 ,397);%6)       

DATA SERVICES | INDONESIA STOCK EXCHANGE

 '-28 'LMXSWI-RXIVREWMSREP8FO?7A                  
 /-'- /IHEYRK-RHEL'ER8FO?7A                  
 014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A                  
 ;33( -RXIKVE-RHSGEFMRIX8FO?7A                  
 38,)67       
 ,68% ,EVXEHMREXE%FEHM8FO?7A                  
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32       
 4634)68=%2(6)%0)78%8)       
 %402 %KYRK4SHSQSVS0ERH8FO?7A                  
 %61= %VQMHMER/EV]EXEQE8FO?7A                  
 %76- %PEQ7YXIVE6IEPX]8FO?7A                  
 &%4% &IOEWM%WVM4IQYPE8FO?7A                  
 &'-4 &YQM'MXVE4IVQEM8FO?7A                  
 &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A                  
 &-/% &MREOEV]E.E]E%FEHM8FO                 
27


 8EFPI8VEHMRKF]-RHYWXV]
28

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A                  

 &/(4 &YOMX(EVQS4VSTIVX]8FO?7A                  
 &/70 7IRXYP'MX]8FO?7A                  
 &7() &YQM7IVTSRK(EQEM8FO?7A                  
 '-8= 2EXYVE'MX](IZIPSTQIRXW8FO                  
 '3;0 'S[IPP(IZIPSTQIRX8FO                  
 '86% 'MTYXVE(IZIPSTQIRX8FO?7A                  
 (%68 (YXE%RKKEHE6IEPX]8FO?7A                  
 (-0( -RXMPERH(IZIPSTQIRX8FO?7A                  
 (1%7 4YVEHIPXE0IWXEVM8FO?7A                  
 (98- (YXE4IVXM[M8FO?7A                  
 )08= &EOVMIPERH(IZIPSTQIRX8FO                  
 )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A                  
 *1-- *SVXYRI1EXI-RHSRIWME8FO?7A                  
 *36> *SV^E0ERH-RHSRIWME8FO?7A                  
 +%1% +EHMRK(IZIPSTQIRX8FO?7A                  
 +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A                  
 +46% 4IVHERE+ETYVETVMQE8FO?7A                  
 +;7% +VIIR[SSH7INELXIVE8FO?7A                  
 .648 .E]E6IEP4VSTIVX]8FO?7A                  
 /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A                  
 0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A                  
 0'+4 )YVIOE4VMQE.EOEVXE8FO?7A                  
 04'/ 0MTTS'MOEVERK8FO?7A                  
 04/6 0MTTS/EVE[EGM8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 1(02 1SHIVRPERH6IEPX]8FO?7A                  
 1/4- 1IXVSTSPMXER/IRXNERE8FO?7A                  
 1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A                  
 1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO                  
 180% 1IXVSTSPMXER0ERH8FO?7A                  
 1871 1IXVS6IEPX]8FO?7A                  
 1=6< ,ERWSR-RXIVREXMSREP8FO?7A                  
 1=6<4 ,ERWSR-RXIVREXMSREP7IVM& 8FO                  
 2-63 'MX]6IXEMP(IZIPSTQIRXW8FO                  
 316) -RHSRIWME4VMQE4VSTIVX]8FO?7A                  
 40-2 4PE^E-RHSRIWME6IEPX]8FO                  
 430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO?7A                  
 4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A                  
 4463 444VSTIVXM8FO?7A                  
 4;32 4EOY[SR.EXM8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A                  
 6(8< 6SHE:MZEXI\8FO                  
 6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A                  
 63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A                  
 7%89 /SXE7EXY4VSTIVXM8FO                  
 7'&( (ERE]EWE%VXLEXEQE8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019

 71(1 7YV]EQEW(YXEQEOQYV8FO?7A                  
 716% 7YQQEVIGSR%KYRK8FO?7A                  
 8%6% 7MXEVE4VSTIVXMRHS8FO?7A                  
 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A                  
 &9-0(-2+'327869'8-32       
 %'78 %GWIX-RHSRYWE8FO?7A                  
 %(,- %HLM/EV]E4IVWIVS 8FO?7A                  
 '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A                  
 (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A                  
 -(46 -RHSRIWME4SRHEWM6E]E8FO?7A                  
 ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A                  
 186% 1MXVE4IQYHE8FO?7A                  
 26'% 2YWE6E]E'MTXE8FO?7A                  
 4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A                  
 4844 444IVWIVS 8FO?7A                  
 7/62 7YTIVOVERI1MXVE9XEQE8FO?7A                  
 77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A                  
 8347 8SXEPMRHS)OE4IVWEHE8FO?7A                  
 8380 8SXEP&ERKYR4IVWEHE8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A                  
 ;-/% ;MNE]E/EV]E4IVWIVS 8FO?7A                  
 ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO                  
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32       
 )2)6+=       
 /34- 1MXVE)RIVKM4IVWEHE8FO?7A                  
 0%4( 0I]ERH-RXIVREXMSREP8FO?7A                  
 143; 1IKETS[IV1EOQYV8FO                  
 4+%7 4IVYWELEER+EW2IKEVE8FO?7A                  
 43;6 'MOEVERK0MWXVMRHS8FO?7A                  
 6%.% 6YOYR6ELEVNE8FO?7A                  
 8+6% 8IVVIKVE%WME)RIVK]8FO?7A                  
 830063%(%-64368,%6&36%2(%00-)(463(9'87       
 '%77 'EVHMK%IVS7IVZMGIW8FO?7A                  
 '124                 
29

'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A 
 8EFPI8VEHMRKF]-RHYWXV]
30

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A                  
 .716 .EWE1EVKE4IVWIVS 8FO?7A                  
 /%6; -'87-.EWE4VMQE8FO?7A                  
 1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A                  
 8)0)'31192-'%8-32       
 &8)0 &EOVMI8IPIGSQ8FO                  
 )<'0 <0%\MEXE8FO?7A                  
 *6)2 7QEVXJVIR8IPIGSQ8FO?7A                  
 -7%8 -RHSWEX8FO?7A                  
 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO?7A                  
 86%274368%8-32       
 %/7- 1ENETELMX-RXM'SVTSVE8FO?7A                  
 %430 %VTIRM4VEXEQE3GIER0MRI8FO                  
 %77% %HM7EVERE%VQEHE8FO                  
 &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO                  
 &-6( &PYI&MVH8FO?7A                  
 &08% &IVPMER0ENY8EROIV8FO                  
 &486 &EXEZME4VSWTIVMRHS8VERW8FO                  
 &900 &YERE0MRXEW0EYXER8FO?7A                  
 '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A                  
 '144 %MV%WME-RHSRIWME8FO?7A                  
 ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO                  
 +-%% +EVYHE-RHSRIWME4IVWIVS 8FO?7A                  
 ,)0- .E]E8VMWLMRHS8FO                  
 ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A                
 -4'1 .EWE%VQEHE-RHSRIWME8FO?7A                  
 .%=% %VQEHE&IVNE]E8VERW8FO                  
 0)%( 0SKMRHS7EQYHVEQEOQYV8FO                  
 062% )OE7EVM0SVIRE8VERWTSVX8FO?7A                  
 1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A                  
 1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A                  
 2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A                  
 4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A                  
 477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A                  
 48-7 -RHS7XVEMXW8FO?7A                  
 6-+7 6MK8IRHIVW-RHSRIWME8FO?7A                  
 7%*) 7XIEH]7EJI8FO                  
 7%4< 7EXVME%RXEVER4VMQE8FO                  
 7(19 7MHSQYP]S7IPEVEW8FO                  
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 7,-4 7MPPS1EVMXMQI4IVHERE8FO?7A                  
 71(6 7EQYHIVE-RHSRIWME8FO?7A                  
 73'- 7SIGLM0MRIW8FO                  
 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO                  
 8%<- )\TVIWW8VERWMRHS9XEQE8FO                  
 8'4- 8VERWGSEP4EGMJMG8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019

 81%7 4IPE]EVER8IQTYVER)QEW8FO                  
 82'% 8VMQYHE2YERWE'MXVE8FO?7A                  
 841% 8VERW4S[IV1EVMRI8FO?7A                  
 86%1 8VEHE%PEQ1MRIVE8FO?7A                  
 869/ +YRE8MQYV6E]E8FO?7A                  
 ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A                  
 ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A                  
 232&9-0(-2+'327869'8-32       
 &%0- &EPM8S[IVMRHS7IRXVE8FO                  
 &9// &YOEOE8IORMO9XEQE8FO?7A                  
 ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A                  
 +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A                  
 +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A                  
 -&78 -RXM&ERKYR7INELXIVE8FO?7A                  
 0'/1 0'/+PSFEP/IHEXSR8FO?7A                  
 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A                  
 446) 444VIWMWM8FO?7A                  
 7946 7SPYWM8YREW4VEXEQE8FO                
 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 83;6 7EVERE1IREVE2YWERXEVE8FO                  
 *-2%2')       
 &%2/       
 %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO                  
 %+67 &ERO%KVMW8FO                  
 %683 &ERO%VXSW-RHSRIWME8FO                  
 &%&4 &ERO12'-RXIVREWMSREP8FO                  
 &%'% &ERO'ETMXEP-RHSRIWME8FO                  
 &&'% &ERO'IRXVEP%WME8FO                  
 &&,- &ERO,EVHE-RXIVREWMSREP8FO                  
 &&/4 &ERO&YOSTMR8FO                  
 &&1( &ERO1IWXMOE(LEVQE8FO                  
 &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO                  
 &&24 &ERO2YWERXEVE4EVEL]ERKER8FO                  
 &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO                 
31


 8EFPI8VEHMRKF]-RHYWXV]
32

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO                  
 &&=& &ERO=YHLE&LEOXM8FO                  
 &'-' &ERO.8VYWX-RHSRIWME8FO                  
 &(12 &ERO(EREQSR-RHSRIWME8FO                  
 &)/7 &4(&ERXIR8FO                  
 &+8+ &ERO+ERIWLE8FO                  
 &-2% &ERO-RE4IVHERE8FO                  
 &.&6 &4(.E[E&EVEXHER&ERXIR8FO                  
 &.81 &4(.E[E8MQYV8FO                  
 &/7; &ERO52&-RHSRIWME8FO                  
 &1%7 &ERO1EWTMSR-RHSRIWME8FO                  
 &16- &ERO1ERHMVM4IVWIVS 8FO                  
 &2&% &ERO&YQM%VXE8FO                  
 &2+% &ERO'-1&2MEKE8FO                  
 &2-- &ERO1E]FERO-RHSRIWME8FO                  
 &20- &ERO4IVQEXE8FO                  
 &6-7 &ERO&6-W]EVMEL8FO?7A                  
 &7-1 &ERO7MREVQEW8FO                  
 &7;( &EROSJ-RHME-RHSRIWME8FO                  
 &842 &ERO&8428FO                  
 &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A                  
 &:-' &ERO:MGXSVME-RXIVREXMSREP8FO                  
 (2%6 &ERO(MREV-RHSRIWME8FO                  
 -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO                  
 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO                  
 1)+% &ERO1IKE8FO                  
 2%+% &ERO1MXVERMEKE8FO                  
 2-74 &ERO3'&'2-748FO                  
 23&9 &ERO2EXMSREPRSFY8FO                  
 42&2 &ERO4ER-RHSRIWME8FO                  
 42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A                  
 7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO                  
 *-2%2'-%0-278-898-32       
 %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO                  
 &&0( &YERE*MRERGI8FO                  
 &*-2 &*-*MRERGI-RHSRIWME8FO                  
 &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO                  
 '*-2 'PMTER*MRERGI-RHSRIWME8FO                  
 ()*- (EREWYTVE)VETEGMJMG8FO                  
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO                  
 ,(*% 6EHERE&LEWOEVE*MRERGI8FO                  
 -&*2 -RXER&EVYTVERE*MRERGI8FO                  
 -1.7 -RHSQSFMP1YPXM.EWE8FO                  
 1*-2 1ERHEPE1YPXMJMRERGI8FO                  
 430% 4SSP%HZMWXE*MRERGI8FO                  
IDX MONTHLY STATISTICS, MARCH 2019

 8-*% 8MJE*MRERGI8FO                  
 8697 8VYWX*MRERGI-RHSRIWME8FO                  
 :62% :IVIRE1YPXM*MRERGI8FO                  
 ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO                  
 7)'96-8-)7'314%2=       
 4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO                  
 4%27 4ERMR7IOYVMXEW8FO                  
 6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO                  
 86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO                  
 =90) =YPMI7IOYVMXEW-RHSRIWME8FO                  
 -2796%2')       
 %&(% %WYVERWM&MRE(ERE%VXE8FO                  
 %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO                  
 %1%+ %WYVERWM1YPXM%VXLE+YRE8FO                  
 %7&- %WYVERWM&MRXERK8FO                  
 %7(1 %WYVERWM(E]MR1MXVE8FO                  
 %7.8 %WYVERWM.EWE8ERME8FO                  
 %71- %WYVERWM/VIWRE1MXVE8FO                  
 %761 %WYVERWM6EQE]ERE8FO                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A                  
 04+- 0MTTS+IRIVEP-RWYVERGI8FO                  
 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO                  
 18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO                  
 42-2 4ERMRZIWX8FO                  
 89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO                  
 :-27 :MGXSVME-RWYVERGI8FO                  
 38,)67       
 %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO                  
 &'%4 12'/ETMXEP-RHSRIWME8FO                  
 &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO                  
 '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO                  
 +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO                  
 0447 0MTTS7IGYVMXMIW8FO                  
 18*2 'ETMXEPMRG-RZIWXQIRX8FO                 
33


 8EFPI8VEHMRKF]-RHYWXV]
34

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 420* 4ERMR*MRERGMEP8FO                  
 711% 7MREV1EW1YPXMEVXLE8FO                  
 :-'3 :MGXSVME-RZIWXEQE8FO                  
 86%()7)6:-')7
-2:)781)28       
 ;,30)7%0)(96%&0)
232(96%&0)+33(7       
 %-17 %OFEV-RHS1EOQYV7XMQIG8FO                  
 %/6% %/6'SVTSVMRHS8FO?7A                  
 %4-- %VMXE4VMQE-RHSRIWME8FO?7A                  
 &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A                  
 &3+% &MRXERK3XS+PSFEP8FO?7A                  
 '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO                  
 '04- 'SPSVTEO-RHSRIWME8FO?7A                  
 '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO                  
 (491 (YE4YXVE9XEQE1EOQYV8FO?7A                  
 (;+0 ([M+YRE0EOWERE8FO?7A                  
 )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A                  
 *-7, */71YPXM%KVS8FO?7A                  
 +6)2 )ZIVKVIIR-RZIWGS8FO                
 ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A                  
 ,)<% ,I\MRHS%HMTIVOEWE8FO?7A                  
 ,/19 ,/1IXEPW9XEQE8FO?7A                  
 -247 -RHEL4VEOEWE7IRXSWE8FO                  
 -28% -RXVEGS4IRXE8FO                  
 -28( -RXIV(IPXE8FO?7A                  
 /3&< /SFI\MRHS8VEGXSVW8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 /32- 4IVHERE&ERKYR4YWEOE8FO                  
 0807 0EYXER0YEW8FO?7A                  
 1(62 1SHIVR-RXIVREWMSREP8FO                  
 1-') 1YPXM-RHSGMXVE8FO?7A                  
 141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A                  
 3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO                  
 7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A                  
 7483 7YV]E4IVXM[M8FO?7A                  
 751- 6IRYOE'SEPMRHS8FO?7A                  
 79+- 7YKML)RIVK]8FO?7A                  
 8+/% 8MKEVEOWE7EXVME8FO?7A                  
 8-6% 8MVE%YWXIRMXI8FO?7A                  
 814- 7MKQEKSPH-RXM4IVOEWE8FO                
 86-0 8VM[MVE-RWERPIWXEVM8FO?7A                  
 896- 8YREW6MHIER8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 9286 9RMXIH8VEGXSVW8FO?7A                  
 ;%43 ;ELERE4VSREXYVEP8FO?7A                  
 ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A                  
 >&6% >IFVE2YWERXEVE8FO?7A                  
 6)8%-086%()       
 %')7 %GI,EVH[EVI-RHSRIWME8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019

 %168 7YQFIV%PJEVME8VMNE]E8FO                  
 '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A                  
 (%=% (YXE-RXMHE]E8FO?7A                  
 (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO                  
 )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A                  
 )6%% )VENE]E7[EWIQFEHE8FO?7A                  
 +03& +PSFEP8IPIWLST8FO                  
 ,)63 ,IVS7YTIVQEVOIX8FO?7A                  
 /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A                  
 /3-2 /SOSL-RXM%VIFEQE8FO?7A                  
 044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A                  
 1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A                  
 1%4- 1MXVE%HMTIVOEWE8FO?7A                  
 1'%7 1'EWL-RXIKVEWM8FO?7A                  
 1-(- 1MHM9XEQE-RHSRIWME8FO                  
 1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO                  
 144% 1EXELEVM4YXVE4VMQE8FO?7A                  
 2*'< 2*'-RHSRIWME8FO?7A                  
 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 6%2' 7YTVE&SKE0IWXEVM8FO?7A                  
 6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A                  
 7/=& 7O]FII8FO?7A                  
 732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A                  
 8)0) 8MTLSRI1SFMPI-RHSRIWME8FO                  
 86-3 8VMOSQWIP3OI8FO                  
 8396-716)78%96%28%2(,38)0       
 %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A                  
 %68% %VXLEZIWX8FO?7A                  
 &%=9 &E]Y&YERE8FO?7A                  
 &9:% &YOMX9PY[EXY:MPPE8FO?7A                  
 '0%= 'MXVE4YXVE6IEPX]8FO                  
 (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO                  
 (9'/ .E]E&IVWEQE-RHS8FO?7A                  
 *%78 *EWX*SSH-RHSRIWME8FO?7A                 
35


 8EFPI8VEHMRKF]-RHYWXV]
36

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 +1'; +VELEQEW'MXVE[MWEXE8FO?7A                  
 ,31) ,SXIP1ERHEVMRI6IKIRG]8FO?7A                  
 ,380 7EVEW[EXM+VM]E0IWXEVM8FO                  
 -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A                  
 -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A                  
 .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A                  
 .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A                  
 .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A                  
 /4-+ 12'0ERH8FO?7A                  
 1%&% 1EVKE%FLMRE]E%FEHM8FO                  
 1%1- 1EW1YVRM-RHSRIWME8FO?7A                  
 1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO                   
 1%4& 1%4&SKE%HMTIVOEWE8FO?7A                  
 1-2% 7ERYVLEWXE1MXVE8FO?7A                  
 2%7% %]ERE0ERH-RXIVREXMSREP8FO?7A                  
 2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A                  
 297% 7MRIVKM1IKEL-RXIVRYWE8FO                  
 4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A                  
 4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A                  
 4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A                  
 4.%% 4IQFERKYRER.E]E%RGSP8FO?7A                  
 427) 4YHNMEHM
7SRW8FO?7A                  
 47/8 6IH4PERIX-RHSRIWME8FO?7A                  
 4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A                  
 49(4 4YHNMEHM4VIWXMKI8FO?7A                  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 4>>% 7EVMQIPEXM/IRGERE8FO?7A                  
 7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A                  
 7387 7EXVME1IKE/IRGERE8FO?7A                  
 %(:)68-7-2+46-28-2+%2(1)(-%       
 %&&% 1ELEOE1IHME8FO?7A                  
 &08> +VELE0E]EV4VMQE8FO?7A                  
 )18/ )PERK1ELOSXE8IORSPSKM8FO?7A                  
 *-01 1(4MGXYVIW8FO?7A                  
 *369 *SVXYRI-RHSRIWME8FO                  
 .84) .EWYMRHS8MKE4IVOEWE8FO?7A                  
 /&0: *MVWX1IHME8FO?7A                  
 0-2/ 0MRO2IX8FO?7A                  
 040- 7XEV4EGMJMG8FO?7A                  
 1%6- 1ELEOE6EHMS-RXIKVE8FO                  
 1(-% -RXIVQIHME'ETMXEP8FO                  
IDX MONTHLY STATISTICS, MARCH 2019
 8EFPI8VEHMRKF]-RHYWXV]
4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX
1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 12'2 1IHME2YWERXEVE'MXVE8FO?7A                  
 17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A                  
 17/= 12'7O]:MWMSR8FO                  
 7'1% 7YV]E'MXVE1IHME8FO?7A                  
 8143 8IQTS-RXM1IHME8FO?7A                  
 :-:% :MWM1IHME%WME8FO?7A                  
IDX MONTHLY STATISTICS, MARCH 2019

 ,)%08,'%6)       

 ,)%0 1IHMOEPSOE,IVQMRE8FO?7A                  
 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A                  
 3'%4 3RM\'ETMXEP8FO                  
 46(% 4VSHME;MH]ELYWEHE8FO?7A                  
 46-1 6S]EP4VMQE8FO?7A                  
 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A                  
 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A                  
 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A                  
 '31498)6%2(7)6:-')7       
 %7+6 %WXVE+VETLME8FO?7A                  
 %8-' %REFEXMG8IGLRSPSKMIW8FO?7A                  
 (-+- %VOEHME(MKMXEP1IHME8FO?7A                  
 (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO                  
 01%7 0MQEW-RHSRIWME1EOQYV8FO                  
 09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A                  
 1048 1YPXMTSPEV8IGLRSPSK]8FO?7A                  
 18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A                  
 -2:)781)28'314%2=       

DATA SERVICES | INDONESIA STOCK EXCHANGE

 %&11 %&1-RZIWXEQE8FO                  
 &,-8 12'-RZIWXEQE8FO                  
 &186 +PSFEP1IHMEGSQ8FO?7A                  
 &2&6 &EOVMI
&VSXLIVW8FO                  
 &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A                  
 /6)2 /VIWRE+VELE-RZIWXEQE8FO                  
 1040 1YPXMTSPEV8FO?7A                  
 2-'/ 'LEVRMG'ETMXEP8FO                  
 4)+) 4ERGE+PSFEP/ETMXEP8FO                  
 40%7 4SPEVMW-RZIWXEQE8FO                  
 4330 4SSP%HZMWXE-RHSRIWME8FO                  
 768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A                  
 38,)67       
 (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO?7A                  
 +)1% +IQE+VELEWEVERE8FO?7A                 
37


 8EFPI8VEHMRKF]-RHYWXV]
38

4VMGI -RHMZM 6IKYPEV1EVOIX 8SXEP1EVOIX

1EVOIX
-RHYWXV]'PEWWMJMGEXMSR7XSGO2EQI HYEP 'ET :SPYQI :EPYI *VIU :SPYQI :EPYI *VIU

&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \

 -2(< 8EREL0EYX8FO?7A                  
 -81% 7YQFIV)RIVKM%RHEPER8FO?7A                  
 -88+ 0IS-RZIWXQIRXW8FO                  
 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A                  
 7-1% 7M[ERM1EOQYV8FO                  
 7377 7LMIPHSR7IVZMGI8FO?7A                  
 =)03 =IPSSS-RXIKVE(EXERIX8FO?7A                  

838%0       

(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019
IDX MONTHLY STATISTICS, MARCH 2019 39

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
 ;&EPM8S[IVMRHS7IRXVE8FO 
 
 
 
 
 
 
 ;)OE7EVM0SVIRE8VERWTSVX8FO 
  
 
 
 
 

 ;6IH4PERIX-RHSRIWME8FO   
    
 ;7XIEHJEWX1EVMRI8FO 
 
 
 
 
 
 

 ;&YERE0MRXEW0EYXER8FO 
 
 
 
 
 
 

 ;&ERO12'-RXIVREWMSREP8FO 
 
 
 
 
 
 

 ;4EGMJMG7XVEXIKMG*MRERGMEP8FO   
    
 ;&MRXERK3XS+PSFEP8FO 
 
 
 
 
  
 ;&YERE0MRXEW0EYXER8FO 
 
 
 
 
 
 

 ;4SSP%HZMWXE-RHSRIWME8FO   
    
 ;7IRXYP'MX]8FO 
 
 
 
 
 
 

 ;*SV^E0ERH-RHSRIWME8FO 
 
 
 
 
  
 ;-RXVEGS4IRXE8FO 
 
 
 
 
  
 ;%PJE)RIVKM-RZIWXEQE8FO   
    
 ;&LY[EREXEPE-RHEL4IVQEM8FO       
 ;7MRIVKM1IKEL-RXIVRYWE8FO 
 
 
 
 
 
 

 ;%]ERE0ERH-RXIVREXMSREP8FO 
 
 
 
 
 
 

 ;:MGXSVME-RWYVERGI8FO 
 
 
 
 
 
 

 ;/MSWSR/SQIVWMEP-RHSRIWME8FO   
    
 ;'ELE]ETYXVE%WE/IVEQMO8FO 
 
 
 
 
 
 

 ;1IHGS)RIVKM-RXIVREWMSREP8FO 
 
 
 
 
 
 

 ;8VEHE%PEQ1MRIVE8FO 
 
 
 
 
 
 

 ;&Y]YRK4SIXVE7IQFEHE8FO 
  
 
 
 
 

 ;)WXMOE8EXE8MEVE8FO 
  
 
 
 
 

 ;%VQEHE&IVNE]E8VERW8FO 
  
 
 
 
 

 ;.E]E8VMWLMRHS8FO 
  
 
 
 
 

 ;(EJEQ4VSTIVX]-RHSRIWME8FO 
 
 
 
 
  
 ;&ERO7MREVQEW8FO 
 
 
 
 
 
 

 ;6S]EP4VMQE8FO 
 
 
 
 
 
 

 ;&EVMXS4EGMJMG8FO 
 
 
 
 
 
 

 ;'ETMXEP*MRERGMEP-RHSRIWME8FO 
 
 
 
 
 
 
 ;2EXYVE'MX](IZIPSTQIRXW8FO 
 
 
 
 
 
 

 ;'SXXSRMRHS%VMIWXE8FO 
  
 
 
 
 

 ;-RXER&EVYTVERE*MRERGI8FO 
 
 
 
 
 
 

 ;=IPSSS-RXIKVE(EXERIX8FO 
 
 
 
 
 
 

 ;(I[EXE*VIMKLXMRXIVREXMSREP8FO 
 
 
 
 
 
 

 ;7QEVXJVIR8IPIGSQ8FO 
 
 
 
 
 
 

 ;&ERO%VXLE+VELE-RXIVREWMSREP8FO 
  
 
 
 
 

 ;9VFER.EOEVXE4VSTIVXMRHS8FO 
 
 
 
 
 
 

 ;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO 
 
 
 
 
 
 

 ;;ELERE-RXIVJSSH2YWERXEVE8FO 
  
 
 
 
 
 ;&ERO'ETMXEP-RHSRIWME8FO 
 
 
 
 
  
 ;([M+YRE0EOWERE8FO 
 
 
 
 
 
 

 ;&ERO12'-RXIVREWMSREP8FO 
  
 
 
 
 

 ;7LMIPHSR7IVZMGI8FO 
 
 
 
 
 
 

 ;4SSP%HZMWXE*MRERGI8FO 
 
 
 
 
 
 

 ;7EXVME1IKE/IRGERE8FO 
  
 
 
 
 

8SXEP   

Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
        
        
        
8SXEP   

 HIPMWXIHMRXLMWQSRXL
DATA SERVICES | INDONESIA STOCK EXCHANGE
40 IDX MONTHLY STATISTICS, MARCH 2019

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
 %WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH       
 4VIQMIV)8*05 
 
 
 
 
 
 

 6IOWE(ERE4VIQMIV)8*-(< 
 
 
 
 
 
 

 6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV 
 
 
 
 
 
 

 6IOWE(ERE7]EVMEL4VIQMIV)8*.-- 
 
 
 
 
 
 

 4VIQMIV)8*71MRJVE 
 
 
 
 
  
 4VIQMIV)8*76-/),%8- 
 
 
 
 
 
 

 6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP 
 
 
 
 
 
 

 6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH3[RIH'SQTERMIW  
 
 
 
  
 6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8* 
 
 
 
 
 
 
 6IOWE(ERE4VIQMIV)8*-RHSRIWME7SZIVIMKR&SRHW   
    
 6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8* 
 
 
 
 
  
 6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET)8* 
 
 
 
 
  
 6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH7LEVME)8* 
 
 
 
 
  
 6IOWE(ERE4MRREGPI-RHSRIWME)7+)8* 
 
 
 
 
  
 6IOWE(ERE&EXEZME7QEVX0MUYMH)8* 
 
 
 
 
  
 6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST 
 
 
 
 
  
 6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*17'--RHSRIWME)UYMX] 
 
 
 
 
  
 6IOWE(ERE-RHIOW4MRREGPI-(<)8* 
 
 
 
 
  
 6IOWE(ERE)8*12'0MOYMH 
 
 
 
 
  
 6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME 
 
 
 
 
  
 6IOWE(ERE)8*7MQEW-(< 
 
 
 
 
 
 

 6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL(MZMHIRH 
 
 
 
 
 
 

 6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M+VEHI 
 
 
 
 
 
 
 6IOWE(ERE-RHIOW&EXEZME-(<)8* 
 
 
 
 
  
 6IOWE(ERE-RHIOW&EXEZME76-/),%8-)8* 
 
 
 
 
  
8SXEP      

REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
 (-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME       
 (-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER       
8SXEP   

Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
 &1, &1*YXYVIW1EVIX   
  
 &1, &1*YXYVIW1EVIX   
  
 &11 &1*YXYVIW.YRM   
  
 &11 &1*YXYVIW.YRM   
  
 &19 &1*YXYVIW7ITXIQFIV   
  
 &19 &1*YXYVIW7ITXIQFIV   
  
 05, 05*YXYVIW1EVIX 
 
 
  
 05. 05*YXYVIW%TVMP   
  
 05/ 05*YXYVIW1IM   
  
8SXEP  
 HIPMWXIHMRXLMWQSRXL

DATA SERVICES | INDONESIA STOCK EXCHANGE

 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

 %+6-'90896)     

 '6347     
BISI  &-7- &MWM-RXIVREXMSREP8FO?7A (IG (IG               
 40%28%8-32     
AALI  %%0- %WXVE%KVS0IWXEVM8FO?7A (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019

ANDI  %2(- %RHMVE%KVS8FO (IG (IG               
ANJT  %2.8 %YWXMRHS2YWERXEVE.E]E8FO?7A (IG (IG               
BWPT  &;48 )EKPI,MKL4PERXEXMSRW8FO?7A (IG (IG               
DSNG  (72+ (LEVQE7EX]E2YWERXEVE8FO (IG (IG               
GOLL  +300 +SPHIR4PERXEXMSR8FO 7IT (IG               
GZCO  +>'3 +S^GS4PERXEXMSRW8FO?7A (IG (IG               
JAWA  .%;% .E]E%KVE;EXXMI8FO (IG (IG               
LSIP  07-4 440SRHSR7YQEXVE-RHSRIWME8FO?7A (IG (IG               
MAGP  1%+4 1YPXM%KVS+IQMPERK4PERXEXMSR8FO?7A (IG (IG               
MGRO  1+63 1ELOSXE+VSYT8FO?7A (IG (IG               
PALM  4%01 4VSZMHIRX%KVS8FO?7A (IG (IG               
SGRO  7+63 7EQTSIVRE%KVS8FO (IG (IG               
SIMP  7-14 7EPMQ-ZSQEW4VEXEQE8FO?7A (IG (IG               
SMAR  71%6 71%688FO (IG (IG               
SSMS  7717 7E[MX7YQFIVQEW7EVERE8FO (IG (IG               
TBLA  8&0% 8YREW&EVY0EQTYRK8FO (IG (IG               
UNSP  9274 &EOVMI7YQEXIVE4PERXEXMSRW8FO (IG (IG              2% 
 %2-1%0,97&%2(6=     
BEEF  &))* )WXMOE8EXE8MEVE8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

 *-7,)6=     
DSFI  (7*- (LEVQE7EQYHIVE*MWLMRK-RHYWXVMIW8FO?7A (IG (IG               
 1-2-2+     
 '3%01-2-2+     
ADRO  %(63 %HEVS)RIVK]8FO?7A (IG (IG               
ARII  %6-- %XPEW6IWSYVGIW8FO?7A (IG (IG               
ATPK  %84/ &EVE.E]E-RXIVREWMSREP8FO?7A (IG (IG               
BORN  &362 &SVRIS0YQFYRK)RIVKM
1IXEP8FO 7IT (IG               
BOSS  &377 &SVRIS3PEL7EVERE7YOWIW8FO?7A (IG (IG               
BSSR  &776 &EVEQYPXM7YOWIWWEVERE8FO?7A (IG (IG               
BUMI  &91- &YQM6IWSYVGIW8FO (IG (IG               
BYAN  &=%2 &E]ER6IWSYVGIW8FO?7A (IG (IG               
DEWA  ();% (EVQE,IR[E8FO?7A 7IT (IG               
DOID  (3-( (IPXE(YRME1EOQYV8FO (IG (IG               
DSSA  (77% (MER7[EWXEXMOE7IRXSWE8FO?7A (IG (IG               
41

FIRE  *-6) %PJE)RIVKM-RZIWXEQE8FO?7A (IG (IG               
 Financial Data & Ratios
42

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

GEMS  +)17 +SPHIR)RIVK]1MRIW8FO?7A (IG (IG               
GTBO  +8&3 +EVHE8YNYL&YERE8FO?7A 7IT (IG               
HRUM  ,691 ,EVYQ)RIVK]8FO?7A (IG (IG               
INDY  -2(= -RHMOE)RIVK]8FO?7A (IG (IG               
ITMG  -81+ -RHS8EQFERKVE]E1IKEL8FO?7A (IG (IG               
KKGI  //+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A (IG (IG               
MBAP  1&%4 1MXVEFEVE%HMTIVHERE8FO?7A (IG (IG               
MYOH  1=3, 7EQMRHS6IWSYVGIW8FO?7A (IG (IG               
PTBA  48&% &YOMX%WEQ8FO?7A (IG (IG               
PTRO  4863 4IXVSWIE8FO?7A (IG (IG               
SMMT  7118 +SPHIR)EKPI)RIVK]8FO?7A (IG (IG               
SMRU  7169 7169XEQE8FO?7A (IG (IG               
TOBA  83&% 8SFE&EVE7INELXVE8FO?7A (IG (IG               
 '69()4)8630)91
2%896%0+%7463(9'8-32     
APEX  %4)< %TI\MRHS4VEXEQE(YXE8FO 7IT (IG              2% 
ARTI  %68- 6EXY4VEFY)RIVKM8FO?7A (IG (IG               
BIPI  &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO (IG (IG               
ELSA  )07% )PRYWE8FO?7A (IG (IG               
ENRG  )26+ )RIVKM1IKE4IVWEHE8FO 7IT (IG               
ESSA  )77% 7YV]E)WE4IVOEWE8FO (IG (IG               
MEDC  1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO (IG (IG               
MITI  1-8- 1MXVE-RZIWXMRHS8FO?7A (IG (IG               
PKPK  4/4/ 4IVHERE/EV]E4IVOEWE8FO?7A (IG (IG               
RUIS  69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

SURE  796) 7YTIV)RIVK]8FO (IG (IG               
 1)8%0%2(1-2)6%01-2-2+     
ANTM  %281 %RIOE8EQFERK8FO?7A (IG (IG               
CITA  '-8% 'MXE1MRIVEP-RZIWXMRHS8FO (IG (IG               
CKRA  '/6% 'EOVE1MRIVEP8FO?7A 7IT (IG               2%
DKFT  (/*8 'IRXVEP3QIKE6IWSYVGIW8FO?7A (IG (IG               
INCO  -2'3 :EPI-RHSRIWME8FO?7A (IG (IG               
MDKA  1(/% 1IVHIOE'STTIV+SPH8FO?7A (IG (IG               
PSAB  47%& .6IWSYVGIW%WME4EWMJMO8FO?7A (IG (IG               
TINS  8-27 8MQEL8FO?7A (IG (IG               
ZINC  >-2' /ETYEW4VMQE'SEP8FO?7A (IG (IG               
 0%2(7832)59%66=-2+     
CTTH  '88, 'MXEXEL8FO?7A (IG (IG               
SIAP  7-%4 7IOE[ER-RXMTVEXEQE8FO (IG (IG               
 &%7-'-2(9786=%2(',)1-'%07     
 ')1)28     
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

INTP  -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A (IG (IG               
SMBR  71&6 7IQIR&EXYVENE4IVWIVS 8FO?7A (IG (IG               
SMCB  71'& ,SPGMQ-RHSRIWME8FO (IG (IG               
SMGR  71+6 7IQIR-RHSRIWME4IVWIVS 8FO?7A (IG (IG               
WSBP  ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019

WTON  ;832 ;MNE]E/EV]E&IXSR8FO?7A (IG (IG               
 ')6%1-'7+0%77436')0%-2     
AMFG  %1*+ %WELMQEW*PEX+PEWW8FO?7A (IG (IG               
ARNA  %62% %V[ERE'MXVEQYPME8FO?7A (IG (IG               
CAKK  '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A (IG (IG               
IKAI  -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO (IG (IG               
KIAS  /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A (IG (IG               
MARK  1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A (IG (IG               
MLIA  10-% 1YPME-RHYWXVMRHS8FO?7A (IG (IG               
TOTO  8383 7YV]E8SXS-RHSRIWME8FO?7A (IG (IG               
 1)8%0%2(%00-)(463(9'87     
ALKA  %0/% %PEOEWE-RHYWXVMRHS8FO?7A (IG (IG               
ALMI  %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO (IG (IG               
BAJA  &%.% 7EVEREGIRXVEP&ENEXEQE8FO (IG (IG               
BTON  &832 &IXSRNE]E1ERYRKKEP8FO?7A 7IT (IG               
CTBN  '8&2 'MXVE8YFMRHS8FO?7A (IG (IG               
GDST  +(78 +YRE[ER(MERNE]E7XIIP8FO?7A 7IT (IG               
INAI  -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO (IG (IG               
ISSP  -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

JKSW  ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A (IG (IG               
KRAS  /6%7 /VEOEXEY7XIIP4IVWIVS 8FO (IG (IG               
LION  0-32 0MSR1IXEP;SVOW8FO?7A (IG (IG               
LMSH  017, 0MSRQIWL4VMQE8FO?7A (IG (IG               
NIKL  2-/0 4IPEX8MQEL2YWERXEVE8FO?7A (IG (IG               
PICO  4-'3 4IPERKM-RHEL'ERMRHS8FO?7A (IG (IG               
TBMS  8&17 8IQFEKE1YPME7IQERER8FO?7A (IG (IG               
 ',)1-'%07     
ADMG  %(1+ 4SP]GLIQ-RHSRIWME8FO?7A (IG (IG               
AGII  %+-- %RIOE+EW-RHYWXVM8FO?7A (IG (IG               
BRPT  &648 &EVMXS4EGMJMG8FO?7A (IG (IG               
DPNS  (427 (YXE4IVXM[M2YWERXEVE8FO?7A (IG (IG               
EKAD  )/%( )OEHLEVQE-RXIVREXMSREP8FO?7A (IG (IG               
ETWA  )8;% )XIVMRHS;ELEREXEQE8FO 7IT (IG              2% 
INCI  -2'- -RXER[MNE]E-RXIVREWMSREP8FO?7A (IG (IG               
43

MDKI  1(/- )QHIOM9XEQE8FO?7A (IG (IG               
 Financial Data & Ratios
44

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

MOLI  130- 1EHYWEVM1YVRM-RHEL8FO (IG (IG               
SRSN  7672 -RHS%GMHEXEQE8FO?7A (IG (IG               
TDPM  8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A (IG (IG               
TPIA  84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A (IG (IG               
UNIC  92-' 9RKKYP-RHEL'ELE]E8FO?7A (IG (IG               
 40%78-'7
4%'/%+-2+     
AKPI  %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A (IG (IG               
APLI  %40- %WMETPEWX-RHYWXVMIW8FO?7A (IG (IG               
BRNA  &62% &IVPMRE8FO?7A (IG (IG               
FPNI  *42- 0SXXI'LIQMGEP8MXER8FO?7A (IG (IG               
IGAR  -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A (IG (IG               
IMPC  -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A (IG (IG               
IPOL  -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A (IG (IG               
PBID  4&-( 4ERGE&YHM-HEQER8FO?7A (IG (IG               
TALF  8%0* 8YREW%PJMR8FO (IG (IG               
TRST  8678 8VMEW7IRXSWE8FO?7A (IG (IG               
YPAS  =4%7 =ERETVMQE,EWXETIVWEHE8FO (IG (IG               
 %2-1%0*))(     
CPIN  '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A (IG (IG               
CPRO  '463 'IRXVEP4VSXIMRE4VMQE8FO (IG (IG               
JPFA  .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A (IG (IG               
MAIN  1%-2 1EPMRHS*IIHQMPP8FO?7A (IG (IG               
SIPD  7-4( 7MIVEH4VSHYGI8FO?7A (IG (IG               
 ;33(-2(9786-)7     

DATA SERVICES | INDONESIA STOCK EXCHANGE

SULI  790- 70.+PSFEP8FO (IG (IG               
TIRT  8-68 8MVXE1ELEOEQ6IWSYVGIW8FO (IG (IG               
 4904
4%4)6     
ALDO  %0(3 %POMRHS2EVEXEQE8FO?7A (IG (IG               
FASW  *%7; *ENEV7YV]E;MWIWE8FO?7A (IG (IG               
INKP  -2/4 -RHEL/MEX4YPT
4ETIV8FO (IG (IG               
INRU  -269 8SFE4YPT0IWXEVM8FO (IG (IG               
KBRI  /&6- /IVXEW&EWYOM6EGLQEX-RHSRIWME8FO (IG (IG               
KDSI  /(7- /IHE[YRK7IXME-RHYWXVMEP8FO?7A (IG (IG               
SPMA  741% 7YTEVQE8FO?7A (IG (IG               
SWAT  7;%8 7VM[ELERE%HMX]EOEVXE8FO?7A (IG (IG               
TKIM  8/-1 4EFVMO/IVXEW8NM[M/MQME8FO (IG (IG               
 38,)67     
INCF  -2'* -RHS/SQSHMXM/SVTSVE8FO 7IT (IG               
KMTR  /186 /MVERE1IKEXEVE8FO (IG (IG               
 1-7')00%2)397-2(9786=     
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

 1%',-2)6=%2(,)%:=)59-41)28     

AMIN  %1-2 %XIPMIVW1IGERMUYIW(-RHSRIWMI8FO?7A 3GX .ER               
GMFI  +1*- +EVYHE1EMRXIRERGI*EGMPMX]%IVS%WME8FO?7A (IG (IG               
KPAL  /4%0 7XIEHJEWX1EVMRI8FO 7IT (IG               
KRAH  /6%, +VERH/EVXIGL8FO 7IT (IG               
IDX MONTHLY STATISTICS, MARCH 2019

 %983138-:)%2('31432)287     

ASII  %7-- %WXVE-RXIVREXMSREP8FO?7A (IG (IG               
AUTO  %983 %WXVE3XSTEVXW8FO?7A (IG (IG               
BOLT  &308 +EVYHE1IXEPMRHS8FO?7A (IG (IG               
BRAM  &6%1 -RHS/SVHWE8FO?7A (IG (IG               
GDYR  +(=6 +SSH]IEV-RHSRIWME8FO?7A (IG (IG               
GJTL  +.80 +ENEL8YRKKEP8FO?7A (IG (IG               
IMAS  -1%7 -RHSQSFMP7YOWIW-RXIVREWMSREP8FO (IG (IG               
INDS  -2(7 -RHSWTVMRK8FO?7A (IG (IG               
LPIN  04-2 1YPXM4VMQE7INELXIVE8FO?7A (IG (IG               
MASA  1%7% 1YPXMWXVEHE%VEL7EVERE8FO?7A 7IT (IG               
NIPS  2-47 2MTVIWW8FO?7A 7IT (IG               
PRAS  46%7 4VMQE%PPS]7XIIP9RMZIVWEP8FO (IG (IG               
SMSM  7171 7IPEQEX7IQTYVRE8FO?7A (IG (IG               
 8)<8-0)+%61)28     
ARGO  %6+3 %VKS4ERXIW8FO 7IT (IG               
BELL  &)00 8VMWYPE8I\XMPI-RHYWXVMIW8FO?7A (IG (IG               
CNTB  '28& 'IRXYV]8I\XMPI-RHYWXV]7IVM& 8FO (IG 1EV              2% 
CNTX  '28< 'IRXYV]8I\XMPI-RHYWXV]47 8FO (IG 1EV              2% 

DATA SERVICES | INDONESIA STOCK EXCHANGE

ERTX  )68< )VEXI\(NENE8FO (IG (IG               
ESTI  )78- )ZIV7LMRI8I\8FO (IG (IG               
HDTX  ,(8< 4EREWME-RHS6IWSYVGIW8FO 7IT (IG              2% 
INDR  -2(6 -RHS6EQE7]RXLIXMGW8FO?7A (IG (IG               
MYTX  1=8< %WME4EGMJMG-RZIWXEQE8FO (IG (IG               
PBRX  4&6< 4ER&VSXLIVW8FO (IG (IG               
POLY  430= %WME4EGMJMG*MFIVW8FO (IG (IG               
RICY  6-'= 6MGO]4YXVE+PSFEPMRHS8FO?7A (IG (IG               
SRIL  76-0 7VM6INIOM-WQER8FO (IG (IG               
SSTM  7781 7YRWSR8I\XMPI1ERYJEGXYVIV8FO?7A (IG (IG               
STAR  78%6 7XEV4IXVSGLIQ8FO?7A (IG (IG               
TFCO  8*'3 8MJMGS*MFIV-RHSRIWME8FO?7A (IG (IG               
TRIS  86-7 8VMWYPE-RXIVREXMSREP8FO?7A (IG (IG               
UNIT  92-8 2YWERXEVE-RXM'SVTSVE8FO?7A (IG (IG               
ZONE  >32) 1IKE4IVMRXMW8FO?7A (IG (IG               
45

 *338;)%6     

 Financial Data & Ratios
46

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BATA  &%8% 7ITEXY&EXE8FO?7A (IG (IG               
BIMA  &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO (IG (IG               
 '%&0)     
IKBI  -/&- 7YQM-RHS/EFIP8FO?7A (IG 1EV               
JECC  .)'' .IQFS'EFPI'SQTER]8FO?7A (IG (IG               
KBLI  /&0- /1-;MVIERH'EFPI8FO?7A (IG (IG               
KBLM  /&01 /EFIPMRHS1YVRM8FO?7A (IG (IG               
SCCO  7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A (IG (IG               
VOKS  :3/7 :SOWIP)PIGXVMG8FO?7A (IG (IG               
 )0)'8632-'7     
JSKY  .7/= 7O])RIVK]-RHSRIWME8FO?7A (IG (IG               
PTSN  4872 7EX2YWETIVWEHE8FO?7A (IG (IG               
 '32791)6+33(7-2(9786=     
 *33(%2(&):)6%+)7     
ADES  %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A (IG (IG               
AISA  %-7% 8MKE4MPEV7INELXIVE*SSH8FO (IG (IG               
ALTO  %083 8VM&ER]ER8MVXE8FO 7IT (IG               
BTEK  &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A (IG (IG               
BUDI  &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A (IG (IG               
CAMP  '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A (IG (IG               
CEKA  ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A (IG (IG               
CLEO  '0)3 7EVMKYRE4VMQEXMVXE8FO?7A (IG (IG               
COCO  '3'3 ;ELERE-RXIVJSSH2YWERXEVE8FO (IG (IG               
DLTA  (08% (IPXE(NEOEVXE8FO (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

FOOD  *33( 7IRXVE*SSH-RHSRIWME8FO?7A (IG (IG               
GOOD  +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A (IG (IG               
HOKI  ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A (IG (IG               
ICBP  -'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A (IG (IG               
IIKP  --/4 -RXM%KVM6IWSYVGIW8FO?7A (IG (IG               
INDF  -2(* -RHSJSSH7YOWIW1EOQYV8FO?7A (IG (IG               
MGNA  1+2% 1EKRE-RZIWXEQE1ERHMVM8FO (IG (IG               
MLBI  10&- 1YPXM&MRXERK-RHSRIWME8FO (IG (IG               
MYOR  1=36 1E]SVE-RHEL8FO?7A (IG (IG               
PANI  4%2- 4VEXEQE%FEHM2YWE-RHYWXVM8FO?7A (IG (IG               
PCAR  4'%6 4VMQE'EOVE[EPE%FEHM8FO?7A (IG (IG               
PSDN  47(2 4VEWMHLE%RIOE2MEKE8FO 7IT (IG               
ROTI  638- 2MTTSR-RHSWEVM'SVTMRHS8FO?7A (IG (IG               
SKBM  7/&1 7IOEV&YQM8FO?7A (IG (IG               
SKLT  7/08 7IOEV0EYX8FO?7A (IG (IG               
STTP  7884 7MERXEV8ST8FO?7A (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

ULTJ  908. 9PXVE.E]E1MPO-RHYWXV]

8VEHMRK'SQTER]8FO?7A (IG (IG               
 83&%''31%29*%'896)67     
GGRM  ++61 +YHERK+EVEQ8FO (IG (IG               
HMSP  ,174 ,17EQTSIVRE8FO (IG (IG               
RMBA  61&% &IRXSIP-RXIVREWMSREP-RZIWXEQE8FO (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019

WIIM  ;--1 ;MWQMPEO-RXM1EOQYV8FO (IG (IG               
 4,%61%')98-'%07     
DVLA  (:0% (EV]E:EVME0EFSVEXSVME8FO?7A (IG (IG               
INAF  -2%* -RHSJEVQE4IVWIVS 8FO?7A (IG (IG               
KAEF  /%)* /MQME*EVQE8FO?7A (IG (IG               
KLBF  /0&* /EPFI*EVQE8FO?7A (IG (IG               
MERK  1)6/ 1IVGO8FO?7A (IG (IG               
PEHA  4),% 4LETVSW8FO?7A (IG (IG               
PYFA  4=*% 4]VMHEQ*EVQE8FO?7A (IG (IG               
SCPI  7'4- 1IVGO7LEVT(SLQI4LEVQE8FO 7IT (IG               
SIDO  7-(3 -RHYWXVM.EQYHER*EVQEWM7MHS1YRGYP8FO?7A (IG (IG               
TSPC  874' 8IQTS7GER4EGMJMG8FO?7A (IG (IG               
 '371)8-'7%2(,397),30(     
KINO  /-23 /MRS-RHSRIWME8FO?7A (IG (IG               
KPAS  /4%7 'SXXSRMRHS%VMIWXE8FO?7A (IG (IG               
MBTO  1&83 1EVXMRE&IVXS8FO?7A (IG (IG               
MRAT  16%8 1YWXMOE6EXY8FO?7A 7IT (IG               
TCID  8'-( 1ERHSQ-RHSRIWME8FO?7A (IG (IG               
UNVR  92:6 9RMPIZIV-RHSRIWME8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

 ,397);%6)     
CINT  '-28 'LMXSWI-RXIVREWMSREP8FO?7A (IG (IG               
KICI  /-'- /IHEYRK-RHEL'ER8FO?7A (IG (IG               
LMPI  014- 0ERKKIRK1EOQYV-RHYWXVM8FO?7A (IG (IG               
WOOD  ;33( -RXIKVE-RHSGEFMRIX8FO?7A (IG (IG               
 38,)67     
HRTA  ,68% ,EVXEHMREXE%FEHM8FO?7A (IG (IG               
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32     
 4634)68=%2(6)%0)78%8)     
APLN  %402 %KYRK4SHSQSVS0ERH8FO?7A (IG (IG               
ARMY  %61= %VQMHMER/EV]EXEQE8FO?7A (IG (IG               
ASRI  %76- %PEQ7YXIVE6IEPX]8FO?7A (IG (IG               
BAPA  &%4% &IOEWM%WVM4IQYPE8FO?7A (IG (IG               
BCIP  &'-4 &YQM'MXVE4IVQEM8FO?7A (IG (IG               
BEST  &)78 &IOEWM*ENEV-RHYWXVMEP)WXEXI8FO?7A (IG (IG               
47

BIKA  &-/% &MREOEV]E.E]E%FEHM8FO (IG (IG               
 Financial Data & Ratios
48

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BIPP  &-44 &LY[EREXEPE-RHEL4IVQEM8FO?7A (IG (IG               
BKDP  &/(4 &YOMX(EVQS4VSTIVX]8FO?7A (IG (IG               
BKSL  &/70 7IRXYP'MX]8FO?7A (IG (IG               
BSDE  &7() &YQM7IVTSRK(EQEM8FO?7A (IG (IG               
CITY  '-8= 2EXYVE'MX](IZIPSTQIRXW8FO (IG (IG               
COWL  '3;0 'S[IPP(IZIPSTQIRX8FO 7IT (IG               
CTRA  '86% 'MTYXVE(IZIPSTQIRX8FO?7A (IG (IG               
DART  (%68 (YXE%RKKEHE6IEPX]8FO?7A (IG (IG               
DILD  (-0( -RXMPERH(IZIPSTQIRX8FO?7A (IG (IG               
DMAS  (1%7 4YVEHIPXE0IWXEVM8FO?7A (IG (IG               
DUTI  (98- (YXE4IVXM[M8FO?7A (IG (IG               
ELTY  )08= &EOVMIPERH(IZIPSTQIRX8FO 7IT (IG               
EMDE  )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A (IG (IG               
FMII  *1-- *SVXYRI1EXI-RHSRIWME8FO?7A (IG (IG               
FORZ  *36> *SV^E0ERH-RHSRIWME8FO?7A (IG (IG               
GAMA  +%1% +EHMRK(IZIPSTQIRX8FO?7A (IG (IG               
GMTD  +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A (IG (IG               
GPRA  +46% 4IVHERE+ETYVETVMQE8FO?7A (IG (IG               
GWSA  +;7% +VIIR[SSH7INELXIVE8FO?7A (IG (IG               
JRPT  .648 .E]E6IEP4VSTIVX]8FO?7A (IG (IG               
KIJA  /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A (IG (IG               
LAND  0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A (IG (IG               
LCGP  0'+4 )YVIOE4VMQE.EOEVXE8FO?7A (IG (IG               
LPCK  04'/ 0MTTS'MOEVERK8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

LPKR  04/6 0MTTS/EVE[EGM8FO?7A (IG (IG               
MDLN  1(02 1SHIVRPERH6IEPX]8FO?7A (IG (IG               
MKPI  1/4- 1IXVSTSPMXER/IRXNERE8FO?7A (IG (IG               
MMLP  1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A (IG (IG               
MPRO  1463 4VSTIVXMRHS1YPME-RZIWXEQE8FO (IG (IG               
MTLA  180% 1IXVSTSPMXER0ERH8FO?7A (IG (IG               
MTSM  1871 1IXVS6IEPX]8FO?7A (IG (IG               
MYRX  1=6< ,ERWSR-RXIVREXMSREP8FO?7A (IG (IG               
MYRXP  1=6<4 ,ERWSR-RXIVREXMSREP7IVM& 8FO (IG (IG               
NIRO  2-63 'MX]6IXEMP(IZIPSTQIRXW8FO (IG (IG               
OMRE  316) -RHSRIWME4VMQE4VSTIVX]8FO?7A (IG (IG               
PLIN  40-2 4PE^E-RHSRIWME6IEPX]8FO (IG (IG               
POLI  430- 4SPPY\-RZIWXEWM-RXIVREWMSREP8FO?7A (IG (IG               
POLL  4300 4SPPY\4VSTIVXM-RHSRIWME8FO?7A (IG (IG               
PPRO  4463 444VSTIVXM8FO?7A (IG (IG               
PWON  4;32 4EOY[SR.EXM8FO?7A (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

RBMS  6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A (IG (IG               
RDTX  6(8< 6SHE:MZEXI\8FO (IG (IG               
RISE  6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A (IG (IG               
RODA  63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A (IG (IG               
SATU  7%89 /SXE7EXY4VSTIVXM8FO (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019

SCBD  7'&( (ERE]EWE%VXLEXEQE8FO?7A (IG (IG               
SMDM  71(1 7YV]EQEW(YXEQEOQYV8FO?7A (IG (IG               
SMRA  716% 7YQQEVIGSR%KYRK8FO?7A (IG (IG               
TARA  8%6% 7MXEVE4VSTIVXMRHS8FO?7A (IG (IG               
URBN  96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A (IG (IG               
 &9-0(-2+'327869'8-32     
ACST  %'78 %GWIX-RHSRYWE8FO?7A (IG (IG               
ADHI  %(,- %HLM/EV]E4IVWIVS 8FO?7A (IG (IG               
CSIS  '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A (IG (IG               
DGIK  (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A 7IT (IG               
IDPR  -(46 -RHSRIWME4SRHEWM6E]E8FO?7A (IG (IG               
JKON  ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A (IG (IG               
MTRA  186% 1MXVE4IQYHE8FO?7A 7IT (IG               
NRCA  26'% 2YWE6E]E'MTXE8FO?7A (IG (IG               
PBSA  4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A (IG (IG               
PTPP  4844 444IVWIVS 8FO?7A (IG (IG               
SKRN  7/62 7YTIVOVERI1MXVE9XEQE8FO?7A (IG (IG               
SSIA  77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A (IG (IG               
TOPS  8347 8SXEPMRHS)OE4IVWEHE8FO?7A 7IT (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

TOTL  8380 8SXEP&ERKYR4IVWEHE8FO?7A (IG (IG               
WEGE  ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A (IG (IG               
WIKA  ;-/% ;MNE]E/EV]E4IVWIVS 8FO?7A (IG (IG               
WSKT  ;7/8 ;EWOMXE/EV]E4IVWIVS 8FO (IG (IG               
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32     
 )2)6+=     
KOPI  /34- 1MXVE)RIVKM4IVWEHE8FO?7A (IG (IG               
LAPD  0%4( 0I]ERH-RXIVREXMSREP8FO?7A (IG (IG               
MPOW  143; 1IKETS[IV1EOQYV8FO (IG (IG               
PGAS  4+%7 4IVYWELEER+EW2IKEVE8FO?7A (IG (IG               
POWR  43;6 'MOEVERK0MWXVMRHS8FO?7A (IG (IG               
RAJA  6%.% 6YOYR6ELEVNE8FO?7A (IG (IG               
TGRA  8+6% 8IVVIKVE%WME)RIVK]8FO?7A (IG (IG               
 830063%(%-64368,%6&36%2(%00-)(463(9'87     
CASS  '%77 'EVHMK%IVS7IVZMGIW8FO?7A 7IT (IG               
49

CMNP  '124 'MXVE1EVKE2YWETLEPE4IVWEHE8FO?7A (IG (IG               
 Financial Data & Ratios
50

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

IPCC  -4'' -RHSRIWME/IRHEVEER8IVQMREP8FO?7A (IG (IG               
JSMR  .716 .EWE1EVKE4IVWIVS 8FO?7A (IG (IG               
KARW  /%6; -'87-.EWE4VMQE8FO?7A (IG (IG               
META  1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A (IG (IG               
 8)0)'31192-'%8-32     
BTEL  &8)0 &EOVMI8IPIGSQ8FO 7IT (IG               
EXCL  )<'0 <0%\MEXE8FO?7A (IG (IG               
FREN  *6)2 7QEVXJVIR8IPIGSQ8FO?7A (IG (IG               
ISAT  -7%8 -RHSWEX8FO?7A (IG (IG               
TLKM  80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS 8FO?7A 7IT (IG               
 86%274368%8-32     
AKSI  %/7- 1ENETELMX-RXM'SVTSVE8FO?7A (IG (IG               
APOL  %430 %VTIRM4VEXEQE3GIER0MRI8FO (IG (IG               
ASSA  %77% %HM7EVERE%VQEHE8FO (IG (IG               
BBRM  &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO (IG (IG               
BIRD  &-6( &PYI&MVH8FO?7A (IG (IG               
BLTA  &08% &IVPMER0ENY8EROIV8FO (IG (IG               
BPTR  &486 &EXEZME4VSWTIVMRHS8VERW8FO (IG (IG               
BULL  &900 &YERE0MRXEW0EYXER8FO?7A (IG (IG               
CANI  '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A (IG .YR               
CMPP  '144 %MV%WME-RHSRIWME8FO?7A (IG (IG              2% 
DEAL  ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO (IG (IG               
GIAA  +-%% +EVYHE-RHSRIWME4IVWIVS 8FO?7A (IG (IG               
HELI  ,)0- .E]E8VMWLMRHS8FO (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

HITS  ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A (IG (IG               
IATA  -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A (IG (IG               
IPCM  -4'1 .EWE%VQEHE-RHSRIWME8FO?7A (IG (IG               
JAYA  .%=% %VQEHE&IVNE]E8VERW8FO (IG (IG               
LEAD  0)%( 0SKMRHS7EQYHVEQEOQYV8FO (IG (IG               
LRNA  062% )OE7EVM0SVIRE8VERWTSVX8FO?7A (IG (IG               
MBSS  1&77 1MXVEFELXIVE7IKEVE7INEXM8FO?7A (IG (IG               
MIRA  1-6% 1MXVE-RXIVREXMSREP6IWSYVGIW8FO?7A (IG (IG               
NELY  2)0= 4IPE]EVER2IPP]([M4YXVM8FO?7A (IG (IG               
PORT  4368 2YWERXEVE4IPEFYLER,ERHEP8FO?7A (IG (IG               
PSSI  477- 4IPMXE7EQYHIVE7LMTTMRK8FO?7A (IG (IG               
PTIS  48-7 -RHS7XVEMXW8FO?7A (IG (IG               
RIGS  6-+7 6MK8IRHIVW-RHSRIWME8FO?7A 7IT 1EV               
SAFE  7%*) 7XIEH]7EJI8FO (IG (IG               
SAPX  7%4< 7EXVME%RXEVER4VMQE8FO (IG (IG               
SDMU  7(19 7MHSQYP]S7IPEVEW8FO (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

SHIP  7,-4 7MPPS1EVMXMQI4IVHERE8FO?7A (IG (IG               
SMDR  71(6 7EQYHIVE-RHSRIWME8FO?7A (IG (IG               
SOCI  73'- 7SIGLM0MRIW8FO (IG (IG               
TAMU  8%19 4IPE]EVER8EQEVMR7EQYHVE8FO 7IT (IG               
TAXI  8%<- )\TVIWW8VERWMRHS9XEQE8FO (IG (IG              2% 
IDX MONTHLY STATISTICS, MARCH 2019

TCPI  8'4- 8VERWGSEP4EGMJMG8FO?7A (IG (IG               
TMAS  81%7 4IPE]EVER8IQTYVER)QEW8FO (IG (IG               
TNCA  82'% 8VMQYHE2YERWE'MXVE8FO?7A (IG (IG               
TPMA  841% 8VERW4S[IV1EVMRI8FO?7A (IG (IG               
TRAM  86%1 8VEHE%PEQ1MRIVE8FO?7A (IG (IG               
TRUK  869/ +YRE8MQYV6E]E8FO?7A (IG (IG               
WEHA  ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A (IG (IG               
WINS  ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A (IG (IG               
 232&9-0(-2+'327869'8-32     
BALI  &%0- &EPM8S[IVMRHS7IRXVE8FO (IG (IG               
BUKK  &9// &YOEOE8IORMO9XEQE8FO?7A (IG (IG               
CENT  ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A (IG (IG               
GHON  +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A (IG (IG               
GOLD  +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A (IG (IG               
IBST  -&78 -RXM&ERKYR7INELXIVE8FO?7A (IG (IG               
LCKM  0'/1 0'/+PSFEP/IHEXSR8FO?7A (IG (IG               
OASA  3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A (IG (IG               
PPRE  446) 444VIWMWM8FO?7A (IG (IG               
SUPR  7946 7SPYWM8YREW4VEXEQE8FO (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

TBIG  8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO (IG (IG               
TOWR  83;6 7EVERE1IREVE2YWERXEVE8FO (IG (IG               
 *-2%2')     
 &%2/     
AGRO  %+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO (IG (IG               
AGRS  %+67 &ERO%KVMW8FO (IG (IG               
ARTO  %683 &ERO%VXSW-RHSRIWME8FO (IG (IG               
BABP  &%&4 &ERO12'-RXIVREWMSREP8FO (IG (IG               
BACA  &%'% &ERO'ETMXEP-RHSRIWME8FO (IG (IG               
BBCA  &&'% &ERO'IRXVEP%WME8FO (IG (IG               
BBHI  &&,- &ERO,EVHE-RXIVREWMSREP8FO (IG (IG               
BBKP  &&/4 &ERO&YOSTMR8FO (IG (IG               
BBMD  &&1( &ERO1IWXMOE(LEVQE8FO (IG (IG               
BBNI  &&2- &ERO2IKEVE-RHSRIWME4IVWIVS 8FO (IG (IG               
BBNP  &&24 &ERO2YWERXEVE4EVEL]ERKER8FO (IG (IG               
51

BBRI  &&6- &ERO6EO]EX-RHSRIWME4IVWIVS 8FO (IG (IG               
 Financial Data & Ratios
52

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

BBTN  &&82 &ERO8EFYRKER2IKEVE4IVWIVS 8FO (IG (IG               
BBYB  &&=& &ERO=YHLE&LEOXM8FO (IG (IG               
BCIC  &'-' &ERO.8VYWX-RHSRIWME8FO (IG (IG               
BDMN  &(12 &ERO(EREQSR-RHSRIWME8FO (IG (IG               
BEKS  &)/7 &4(&ERXIR8FO (IG (IG               
BGTG  &+8+ &ERO+ERIWLE8FO (IG (IG               
BINA  &-2% &ERO-RE4IVHERE8FO (IG (IG               
BJBR  &.&6 &4(.E[E&EVEXHER&ERXIR8FO (IG (IG               
BJTM  &.81 &4(.E[E8MQYV8FO (IG (IG               
BKSW  &/7; &ERO52&-RHSRIWME8FO (IG (IG               
BMAS  &1%7 &ERO1EWTMSR-RHSRIWME8FO (IG (IG               
BMRI  &16- &ERO1ERHMVM4IVWIVS 8FO (IG (IG               
BNBA  &2&% &ERO&YQM%VXE8FO (IG (IG               
BNGA  &2+% &ERO'-1&2MEKE8FO (IG (IG               
BNII  &2-- &ERO1E]FERO-RHSRIWME8FO (IG (IG               
BNLI  &20- &ERO4IVQEXE8FO (IG (IG               
BRIS  &6-7 &ERO&6-W]EVMEL8FO?7A (IG (IG               
BSIM  &7-1 &ERO7MREVQEW8FO (IG (IG               
BSWD  &7;( &EROSJ-RHME-RHSRIWME8FO (IG (IG               
BTPN  &842 &ERO8EFYRKER4IRWMYRER2EWMSREP8FO (IG (IG               
BTPS  &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A (IG (IG               
BVIC  &:-' &ERO:MGXSVME-RXIVREXMSREP8FO (IG (IG               
DNAR  (2%6 &ERO(MREV-RHSRIWME8FO (IG (IG               
INPC  -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

MAYA  1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO (IG (IG               
MCOR  1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO (IG (IG               
MEGA  1)+% &ERO1IKE8FO (IG (IG               
NAGA  2%+% &ERO1MXVERMEKE8FO (IG (IG               
NISP  2-74 &ERO3'&'2-748FO (IG (IG               
NOBU  23&9 &ERO2EXMSREPRSFY8FO (IG (IG               
PNBN  42&2 &ERO4ER-RHSRIWME8FO (IG (IG               
PNBS  42&7 &ERO4ERMR(YFEM7]EVMEL8FO?7A (IG (IG               
SDRA  7(6% &ERO;SSVM7EYHEVE-RHSRIWME8FO (IG (IG               
 *-2%2'-%0-278-898-32     
ADMF  %(1* %HMVE(MREQMOE1YPXM*MRERGI8FO (IG (IG               
BBLD  &&0( &YERE*MRERGI8FO (IG (IG               
BFIN  &*-2 &*-*MRERGI-RHSRIWME8FO (IG (IG               
BPFI  &4*- &EXEZME4VSWTIVMRHS*MRERGI8FO (IG (IG               
CFIN  '*-2 'PMTER*MRERGI-RHSRIWME8FO (IG (IG               
DEFI  ()*- (EREWYTVE)VETEGMJMG8FO (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

FINN  *-22 *MVWX-RHS%QIVMGER0IEWMRK8FO (IG (IG               
HDFA  ,(*% 6EHERE&LEWOEVE*MRERGI8FO (IG (IG               
IBFN  -&*2 -RXER&EVYTVERE*MRERGI8FO (IG (IG               
IMJS  -1.7 -RHSQSFMP1YPXM.EWE8FO (IG (IG               
MFIN  1*-2 1ERHEPE1YPXMJMRERGI8FO (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019

POLA  430% 4SSP%HZMWXE*MRERGI8FO (IG (IG               
TIFA  8-*% 8MJE*MRERGI8FO (IG (IG               
TRUS  8697 8VYWX*MRERGI-RHSRIWME8FO (IG (IG               
VRNA  :62% :IVIRE1YPXM*MRERGI8FO (IG (IG               
WOMF  ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO (IG (IG               
 7)'96-8-)7'314%2=     
PADI  4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO (IG (IG               
PANS  4%27 4ERMR7IOYVMXEW8FO (IG (IG               
RELI  6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO (IG (IG               
TRIM  86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO (IG (IG               
YULE  =90) =YPMI7IOYVMXEW-RHSRIWME8FO (IG (IG               
 -2796%2')     
ABDA  %&(% %WYVERWM&MRE(ERE%VXE8FO (IG (IG               
AHAP  %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO (IG (IG               
AMAG  %1%+ %WYVERWM1YPXM%VXLE+YRE8FO (IG (IG               
ASBI  %7&- %WYVERWM&MRXERK8FO (IG (IG               
ASDM  %7(1 %WYVERWM(E]MR1MXVE8FO (IG (IG               
ASJT  %7.8 %WYVERWM.EWE8ERME8FO (IG (IG               
ASMI  %71- %WYVERWM/VIWRE1MXVE8FO (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

ASRM  %761 %WYVERWM6EQE]ERE8FO (IG (IG               
JMAS  .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A (IG (IG               
LPGI  04+- 0MTTS+IRIVEP-RWYVERGI8FO (IG (IG               
MREI  16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO (IG (IG               
MTWI  18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO (IG (IG               
PNIN  42-2 4ERMRZIWX8FO (IG (IG               
TUGU  89+9 %WYVERWM8YKY4VEXEQE-RHSRIWME8FO (IG (IG               
VINS  :-27 :MGXSVME-RWYVERGI8FO (IG (IG               
 38,)67     
APIC  %4-' 4EGMJMG7XVEXIKMG*MRERGMEP8FO (IG (IG               
BCAP  &'%4 12'/ETMXEP-RHSRIWME8FO (IG (IG               
BPII  &4-- &EXEZME4VSWTIVMRHS-RXIVREWMSREP8FO (IG (IG               
CASA  '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO (IG (IG               
GSMF  +71* )UYMX](IZIPSTQIRX-RZIWXQIRX8FO (IG (IG               
LPPS  0447 0MTTS7IGYVMXMIW8FO (IG (IG               
53

MTFN  18*2 'ETMXEPMRG-RZIWXQIRX8FO .YR (IG               
 Financial Data & Ratios
54

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

PNLF  420* 4ERMR*MRERGMEP8FO (IG (IG               
SMMA  711% 7MREV1EW1YPXMEVXLE8FO (IG (IG               
VICO  :-'3 :MGXSVME-RZIWXEQE8FO (IG (IG               
 86%()7)6:-')7
-2:)781)28     
 ;,30)7%0)(96%&0)
232(96%&0)+33(7     
AIMS  %-17 %OFEV-RHS1EOQYV7XMQIG8FO (IG (IG               2%
AKRA  %/6% %/6'SVTSVMRHS8FO?7A (IG (IG               
APII  %4-- %VMXE4VMQE-RHSRIWME8FO?7A (IG (IG               
BMSR  &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A (IG (IG               
BOGA  &3+% &MRXERK3XS+PSFEP8FO?7A (IG (IG               
CARS  '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO (IG (IG               
CLPI  '04- 'SPSVTEO-RHSRIWME8FO?7A (IG (IG               
CNKO  '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO (IG (IG              2% 
DPUM  (491 (YE4YXVE9XEQE1EOQYV8FO?7A 7IT (IG               
DWGL  (;+0 ([M+YRE0EOWERE8FO?7A (IG (IG              2% 
EPMT  )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A (IG (IG               
FISH  *-7, */71YPXM%KVS8FO?7A (IG (IG               
GREN  +6)2 )ZIVKVIIR-RZIWGS8FO 7IT (IG               
HADE  ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A (IG (IG               
HEXA  ,)<% ,I\MRHS%HMTIVOEWE8FO?7A (IG 1EV               
HKMU  ,/19 ,/1IXEPW9XEQE8FO?7A (IG (IG               
INPS  -247 -RHEL4VEOEWE7IRXSWE8FO (IG (IG               
INTA  -28% -RXVEGS4IRXE8FO 7IT (IG               
INTD  -28( -RXIV(IPXE8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

KOBX  /3&< /SFI\MRHS8VEGXSVW8FO?7A (IG (IG               
KONI  /32- 4IVHERE&ERKYR4YWEOE8FO 7IT (IG               
LTLS  0807 0EYXER0YEW8FO?7A (IG (IG               
MDRN  1(62 1SHIVR-RXIVREWMSREP8FO 7IT (IG              2% 
MICE  1-') 1YPXM-RHSGMXVE8FO?7A (IG (IG               
MPMX  141< 1MXVE4MREWXLMOE1YWXMOE8FO?7A (IG (IG               
OKAS  3/%7 %RGSVE-RHSRIWME6IWSYVGIW8FO (IG (IG               
SDPC  7(4' 1MPPIRRMYQ4LEVQEGSR-RXIVREXMSREP8FO?7A (IG (IG               
SPTO  7483 7YV]E4IVXM[M8FO?7A (IG (IG               
SQMI  751- 6IRYOE'SEPMRHS8FO?7A (IG 1EV               
SUGI  79+- 7YKML)RIVK]8FO?7A 7IT (IG               
TGKA  8+/% 8MKEVEOWE7EXVME8FO?7A (IG (IG               
TIRA  8-6% 8MVE%YWXIRMXI8FO?7A 7IT (IG               
TMPI  814- 7MKQEKSPH-RXM4IVOEWE8FO 7IT (IG               
TRIL  86-0 8VM[MVE-RWERPIWXEVM8FO?7A (IG (IG               
TURI  896- 8YREW6MHIER8FO?7A (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

UNTR  9286 9RMXIH8VEGXSVW8FO?7A (IG (IG               
WAPO  ;%43 ;ELERE4VSREXYVEP8FO?7A (IG (IG               
WICO  ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A (IG (IG               
ZBRA  >&6% >IFVE2YWERXEVE8FO?7A 7IT (IG              2% 
 6)8%-086%()     
IDX MONTHLY STATISTICS, MARCH 2019

ACES  %')7 %GI,EVH[EVI-RHSRIWME8FO?7A (IG (IG               
AMRT  %168 7YQFIV%PJEVME8VMNE]E8FO (IG (IG               
CSAP  '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A (IG (IG               
DAYA  (%=% (YXE-RXMHE]E8FO?7A (IG (IG               
DIVA  (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO (IG (IG               
ECII  )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A (IG (IG               
ERAA  )6%% )VENE]E7[EWIQFEHE8FO?7A (IG (IG               
GLOB  +03& +PSFEP8IPIWLST8FO 7IT (IG               
HERO  ,)63 ,IVS7YTIVQEVOIX8FO?7A (IG (IG               
KIOS  /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A (IG (IG               
KOIN  /3-2 /SOSL-RXM%VIFEQE8FO?7A (IG (IG               
LPPF  044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A (IG (IG               
MAPA  1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A (IG (IG               
MAPI  1%4- 1MXVE%HMTIVOEWE8FO?7A (IG (IG               
MCAS  1'%7 1'EWL-RXIKVEWM8FO?7A (IG (IG               
MIDI  1-(- 1MHM9XEQE-RHSRIWME8FO (IG (IG               
MKNT  1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO (IG (IG               
MPPA  144% 1EXELEVM4YXVE4VMQE8FO?7A (IG (IG               
NFCX  2*'< 2*'-RHSRIWME8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

RALS  6%07 6EQE]ERE0IWXEVM7IRXSWE8FO?7A (IG (IG               
RANC  6%2' 7YTVE&SKE0IWXEVM8FO?7A (IG (IG               
RIMO  6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A 7IT (IG               
SKYB  7/=& 7O]FII8FO?7A (IG (IG               
SONA  732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A (IG (IG               
TELE  8)0) 8MTLSRI1SFMPI-RHSRIWME8FO (IG (IG               
TRIO  86-3 8VMOSQWIP3OI8FO 7IT (IG               
 8396-716)78%96%28%2(,38)0     
AKKU  %//9 %RYKIVEL/EKYQ/EV]E9XEQE8FO?7A 7IT (IG               
ARTA  %68% %VXLEZIWX8FO?7A 7IT (IG               
BAYU  &%=9 &E]Y&YERE8FO?7A (IG (IG               
BUVA  &9:% &YOMX9PY[EXY:MPPE8FO?7A (IG (IG               
CLAY  '0%= 'MXVE4YXVE6IEPX]8FO (IG (IG               
DFAM  (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO (IG (IG               
DUCK  (9'/ .E]E&IVWEQE-RHS8FO?7A 1EV (IG               
55

FAST  *%78 *EWX*SSH-RHSRIWME8FO?7A (IG (IG               
 Financial Data & Ratios
56

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

GMCW  +1'; +VELEQEW'MXVE[MWEXE8FO?7A (IG (IG               
HOME  ,31) ,SXIP1ERHEVMRI6IKIRG]8FO?7A (IG (IG               
HOTL  ,380 7EVEW[EXM+VM]E0IWXEVM8FO 7IT (IG               
ICON  -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A (IG (IG               
INPP  -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A (IG (IG               
JGLE  .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A 7IT (IG               
JIHD  .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A (IG (IG               
JSPT  .748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A (IG (IG               
KPIG  /4-+ 12'0ERH8FO?7A (IG (IG               
MABA  1%&% 1EVKE%FLMRE]E%FEHM8FO (IG (IG               
MAMI  1%1- 1EW1YVRM-RHSRIWME8FO?7A (IG (IG               
MAMIP  1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO  (IG (IG               
MAPB  1%4& 1%4&SKE%HMTIVOEWE8FO?7A (IG (IG               
MINA  1-2% 7ERYVLEWXE1MXVE8FO?7A (IG (IG               
NASA  2%7% %]ERE0ERH-RXIVREXMSREP8FO?7A (IG (IG               
NATO  2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A (IG (IG               
NUSA  297% 7MRIVKM1IKEL-RXIVRYWE8FO (IG (IG               
PANR  4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A (IG (IG               
PDES  4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A (IG (IG               
PGLI  4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A (IG (IG               
PJAA  4.%% 4IQFERKYRER.E]E%RGSP8FO?7A (IG (IG               
PNSE  427) 4YHNMEHM
7SRW8FO?7A (IG (IG               
PSKT  47/8 6IH4PERIX-RHSRIWME8FO?7A (IG (IG               
PTSP  4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

PUDP  49(4 4YHNMEHM4VIWXMKI8FO?7A (IG (IG               
PZZA  4>>% 7EVMQIPEXM/IRGERE8FO?7A (IG (IG               
SHID  7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A (IG (IG               
SOTS  7387 7EXVME1IKE/IRGERE8FO?7A 1E] (IG               
 %(:)68-7-2+46-28-2+%2(1)(-%     
ABBA  %&&% 1ELEOE1IHME8FO?7A (IG (IG               
BLTZ  &08> +VELE0E]EV4VMQE8FO?7A (IG (IG               
EMTK  )18/ )PERK1ELOSXE8IORSPSKM8FO?7A (IG (IG               
FILM  *-01 1(4MGXYVIW8FO?7A (IG (IG               
FORU  *369 *SVXYRI-RHSRIWME8FO (IG (IG               
JTPE  .84) .EWYMRHS8MKE4IVOEWE8FO?7A (IG (IG               
KBLV  /&0: *MVWX1IHME8FO?7A (IG (IG               
LINK  0-2/ 0MRO2IX8FO?7A (IG (IG               
LPLI  040- 7XEV4EGMJMG8FO?7A (IG (IG               
MARI  1%6- 1ELEOE6EHMS-RXIKVE8FO (IG (IG               
MDIA  1(-% -RXIVQIHME'ETMXEP8FO 7IT (IG               
IDX MONTHLY STATISTICS, MARCH 2019
 Financial Data & Ratios

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

MNCN  12'2 1IHME2YWERXEVE'MXVE8FO?7A (IG (IG               
MSIN  17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A (IG (IG               
MSKY  17/= 12'7O]:MWMSR8FO (IG (IG               
SCMA  7'1% 7YV]E'MXVE1IHME8FO?7A (IG (IG               
TMPO  8143 8IQTS-RXM1IHME8FO?7A (IG (IG               
IDX MONTHLY STATISTICS, MARCH 2019

VIVA  :-:% :MWM1IHME%WME8FO?7A 7IT (IG               
 ,)%08,'%6)     
HEAL  ,)%0 1IHMOEPSOE,IVQMRE8FO?7A (IG (IG               
MIKA  1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A (IG (IG               
OCAP  3'%4 3RM\'ETMXEP8FO (IG (IG               
PRDA  46(% 4VSHME;MH]ELYWEHE8FO?7A (IG (IG               
PRIM  46-1 6S]EP4VMQE8FO?7A (IG (IG               
SAME  7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A (IG (IG               
SILO  7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A (IG (IG               
SRAJ  76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A (IG (IG               
 '31498)6%2(7)6:-')7     
ASGR  %7+6 %WXVE+VETLME8FO?7A (IG (IG               
ATIC  %8-' %REFEXMG8IGLRSPSKMIW8FO?7A (IG (IG               
DIGI  (-+- %VOEHME(MKMXEP1IHME8FO?7A (IG (IG               
DNET  (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO (IG (IG               
LMAS  01%7 0MQEW-RHSRIWME1EOQYV8FO (IG (IG               
LUCK  09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A (IG (IG               
MLPT  1048 1YPXMTSPEV8IGLRSPSK]8FO?7A (IG (IG               
MTDL  18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A (IG (IG               

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -2:)781)28'314%2=     
ABMM  %&11 %&1-RZIWXEQE8FO (IG (IG               
BHIT  &,-8 12'-RZIWXEQE8FO (IG (IG               
BMTR  &186 +PSFEP1IHMEGSQ8FO?7A (IG (IG               
BNBR  &2&6 &EOVMI
&VSXLIVW8FO (IG (IG               
BRMS  &617 &YQM6IWSYVGIW1MRIVEPW8FO?7A (IG (IG               
KREN  /6)2 /VIWRE+VELE-RZIWXEQE8FO (IG (IG               
MLPL  1040 1YPXMTSPEV8FO?7A (IG (IG               
NICK  2-'/ 'LEVRMG'ETMXEP8FO (IG (IG               
PEGE  4)+) 4ERGE+PSFEP/ETMXEP8FO (IG (IG               
PLAS  40%7 4SPEVMW-RZIWXEQE8FO (IG (IG               
POOL  4330 4SSP%HZMWXE-RHSRIWME8FO (IG (IG               
SRTG  768+ 7EVEXSKE-RZIWXEQE7IHE]E8FO?7A (IG (IG               2%
 38,)67     
DYAN  (=%2 (]ERHVE1IHME-RXIVREXMSREP8FO?7A (IG (IG               
57

GEMA  +)1% +IQE+VELEWEVERE8FO?7A (IG (IG               
 Financial Data & Ratios
58

billion IDR Annual

Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

INDX  -2(< 8EREL0EYX8FO?7A 7IT (IG               
ITMA  -81% 7YQFIV)RIVKM%RHEPER8FO?7A (IG 1EV               
ITTG  -88+ 0IS-RZIWXQIRXW8FO (IG (IG               2%
MFMI  1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A (IG (IG               
SIMA  7-1% 7M[ERM1EOQYV8FO (IG (IG               
SOSS  7377 7LMIPHSR7IVZMGI8FO?7A (IG (IG               
YELO  =)03 =IPSSS-RXIKVE(EXERIX8FO?7A (IG (IG               

%ZIVEKI4)6  2SXI  8LIWIGSQTERMIWEVII\GPYHIHJVSQXLIEZIVEKI4)6GSQTYXEXMSR

;IMKLXIH%ZIVEKI4)6   8LIWIGSQTERMIW[MXLRIKEXMZIIUYMXMIWEVIRSXGSQTYXIHJSV63)
%ZIVEKI4&: 
;IMKLXIH%ZIVEKI4&: 

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019
IDX MONTHLY STATISTICS, MARCH 2019 59
c

Stock New Listings

Number of Type of IPO Price, Fund Raised, Listing Par
No. Code Stock Name Shares Listing IDR IDR Date Value
 '3'3 ;ELERE-RXIVJSSH2YWERXEVE  *MVWX-WWYI   1EV  
8FO  *SYRHIVWWLEVIW
8SXEP 

Right Issues
Limited Exercise Allot-
Ex- Record Listing Refund Annc.
No. Code Offering, Ratio Price, Trading Period ment
IDR Rights Date at IDX Date Date
shares Date
           

c
Additional Listed Shares
Number of Listing Trading
Type of Listing
No. Code Stock Name Shares Date Date
 %0(3 %POMRHS2EVEXEQE8FO  6MKLX-WWYI 1EV 1EV
 &%0- &EPM8S[IVMRHS7IRXVE8FO  ;EVVERX- 8 1EV  1EV
 &&=& &ERO=YHLE&LEOXM8FO  %HH0MWX[MXLSYX6- 1EV 1EV
   9RPMWXIH7LEVIW 1EV 1EV
 &.81 &4(.E[E8MQYV8FO  1)734--
--- 1EV 1EV
   1)734--- 8 1EV  1EV
 &/70 7IRXYP'MX]8FO  ;EVVERX- 1EV 1EV
 &186 +PSFEP1IHMEGSQ8FO  %HH0MWX;MXLSYX6- 1EV 1EV
 &900 &YERE0MRXEW0EYXER8FO  ;EVVERX--- 1EV 1EV
 '%7% 'ETMXEP*MRERGMEP-RHSRIWME8FO  ;EVVERX- 1EV 1EV
 (*%1 (EJEQ4VSTIVX]-RHSRIWME8FO  ;EVVERX- 8 1EV  1EV
 (;+0 ([M+YRE0EOWERE8FO  ;EVVERX- 1EV 1EV
 *-6) %PJE)RIVKM-RZIWXEQE8FO  ;EVVERX- 1EV 1EV
 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO  ;EVVERX- 8 1EV  1EV
 2%7% %]ERE0ERH-RXIVREXMSREP8FO  ;EVVERX- 1EV 1EV

DATA SERVICES | INDONESIA STOCK EXCHANGE

 60 IDX MONTHLY STATISTICS, MARCH 2019

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 %PHMVEGMXE7IOYVMXEW-RHSRIWME44        

 %QERXEVE7IOYVMXEW-RHSRIWME=3        

 %RYKIVEL7IOYVMXEW-RHSRIWME-(        

 %VXLE7IOYVMXEW-RHSRIWME7,        

 &ELERE7IOYVMXEW(<        

 &EXEZME4VSWTIVMRHS7IOYVMXEW&>        

 &'%7IOYVMXEW75        

 &MREEVXLE7IOYVMXEW%6        

 &2'7IOYVMXEW-RHSRIWME+%        

 &2-7IOYVMXEW2-        

 &SWS[E7IOYVMXEW7%        

 &YERE'ETMXEP7IOYVMXEW6*        

 &YQMTYXIVE7IOYVMXEW>6        

 '+7'-1&7IOYVMXEW-RHSRIWME=9        

 'MTXEHERE7IOYVMXEW%WME/-        

 'MXMKVSYT7IOYVMXEW-RHSRIWME'+        

 '07%7IOYVMXEW-RHSRIWME/>        

 'SVTYW7IOYVMXEW-RHSRIWME/;        
 'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7        
 (EREVIOWE7IOYVMXEW3(        

 (EREWEOXM7IOYVMXEW-RHSRIWME4*        

 (EREXEQE1EOQYV7IOYVMXEW--        

 (&7:MGOIVW7IOYVMXEW-RHSRIWME(4        

 (IYXWGLI7IOYVMXEW-RHSRIWME(&        

 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        

 ([MHERE7EOXM7IOYVMXEW87        

 )OSOETMXEP7IOYVMXEW)7        

 )OYEXSV7[EVRE7IOYVMXEW1/        

 )UYMX]7IOYVMXEW-RHSRIWME&7        

 )VHMOLE)PMX7IOYVMXEW%3        

 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        

 *%'7IOYVMXEW-RHSRIWME4'        

 *SVXI+PSFEP7IOYVMXEW*3        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        

 ,7&'7IOYVMXEW-RHSRIWME+;        

 -1+7IOYVMXEW7'        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        

 -RHSWYV]E&IVWMREV7IOYVMXEW-4        

 -RXM*MOEWE7IOYVMXEW&*        

 -RXM8IPEHER7IOYVMXEW-8        

 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        

 .41SVKER7IOYVMXEW-RHSRIWME&/        

 .EWE9XEQE'ETMXEP7IOYVMXEW=&        

 /+-7IOYVMXEW-RHSRIWME,(        

 /M[SSQ7IOYVMXEW-RHSRIWME%+        

 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        

 /VIWRE7IOYVMXEW/7        

 0SXYW%RHEPER7IOYVMXEW=.        


DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 61

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 1EGUYEVMI7IOYVMXEW-RHSRIWME6<        

 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        

 1ELEOEV]E%VXLE7IOYVMXEW<0        

 1ELEWXVE%RHEPER7IOYVMXEW+-        

 1EOMRHS7IOYVMXEW((        
 1ERHMVM7IOYVMXEW''        

 1EWMRHS%VXLE7IOYVMXEW(1        

 1E]FERO/MQ)RK7IOYVMXEW>4        

 1IKE'ETMXEP7IOYVMXEW'(        

 1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10        

 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        

 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        

 1SVKER7XERPI]7IOYVMXEW-RHSRIWME17        

 2IX7IOYVMXEW3/        

 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        

 2MOOS7IOYVMXEW-RHSRIWME6&        

 2-747IOYVMXEW63        

 2SQYVE7IOYVMXEW-RHSRIWME*+        

 3'&'7IOYVMXEW-RHSRIWME84        

 3RM\7IOYVMXEW*1        

 3737IOYVMXEW-RHSRIWME%(        

 4EGMJMG7IOYVMXEW-,        

 4EGMJMG7IOYVMXEW-RHSRIWME%4        

 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        

 4EVEQMXVE%PJE7IOYVMXEW47        

 4LMPPMT7IOYVMXEW-RHSRIWME//        

 4LMRXVEGS7IOYVMXEW%8        

 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        

 4SSP%HZMWXE7IOYVMXEW5%        

 4VEXEQE'ETMXEP7IOYVMXEW4/        

 4VMQEWME9RKKYP7IOYVMXEW<'        

 4VSJMRHS7IOYVMXEW-RHSRIWME6+        

 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        

 6,&7IOYVMXEW-RHSRIWME(6        

 6S]EP-RZIWXMYQ7IOYVMXEW0,        

 7EQYIP7IOYVMXEW-RHSRIWME-*        

 7IQIWXE-RHSZIWX7IOYVMXEW1+        

 7LMRLER7IOYVMXEW-RHSRIWME%,        

 7MREVQEW7IOYVMXEW(,        

 7YGSV7IOYVMXEW%>        

 7YTVE7IOYVMXEW-RHSRIWME77        

 7YV]E*ENEV7IOYVMXEW7*        

 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        

 8VYWX7IOYVMXEW&6        

 9&77IOYVMXEW-RHSRIWME%/        

 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        

 93&/E],MER7IOYVMXEW%-        

 :EPFYV]7IOYVMXEW-RHSRIWME'4        


DATA SERVICES | INDONESIA STOCK EXCHANGE

 62 IDX MONTHLY STATISTICS, MARCH 2019

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 :EVME-RXM7IOYVMXEW(9         
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        

 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        

 =YERXE7IOYVMXEW-RHSRIWME*7        

 =YPMI7IOYVMXEW-RHSRIWME8FO67        

838%0   

IDX Members (Brokerage Firms) ETF Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 &ELERE7IOYVMXEW(<        

 &2-7IOYVMXEW2-        

 (EREVIOWE7IOYVMXEW3(        

 -RHS4VIQMIV7IOYVMXEW4(        
 1ERHMVM7IOYVMXEW''        
 1E]FERO/MQ)RK7IOYVMXEW>4        

 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        

 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        

 12'7IOYVMXEW)4        

 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        

 4ERMR7IOYVMXEW8FO+6        

 4LMPPMT7IOYVMXEW-RHSRIWME//        

 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        

 6,&7IOYVMXEW-RHSRIWME(6        

 7EQYIP7IOYVMXEW-RHSRIWME-*        

 7MREVQEW7IOYVMXEW(,        

 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        

 =YERXE7IOYVMXEW-RHSRIWME*7        

838%0   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 63

IDX Members (Brokerage Firms) Warrant Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 %PHMVEGMXE7IOYVMXEW-RHSRIWME44        
 %RYKIVEL7IOYVMXEW-RHSRIWME-(        
 %VXLE7IOYVMXEW-RHSRIWME7,        
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75         
 &MREEVXLE7IOYVMXEW%6        
 &2'7IOYVMXEW-RHSRIWME+%        
 &2-7IOYVMXEW2-        
 &SWS[E7IOYVMXEW7%        
 &YQMTYXIVE7IOYVMXEW>6        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 '07%7IOYVMXEW-RHSRIWME/>        
 (EREVIOWE7IOYVMXEW3(        
 (EREWEOXM7IOYVMXEW-RHSRIWME4*        
 (EREXEQE1EOQYV7IOYVMXEW--        
 (IYXWGLI7IOYVMXEW-RHSRIWME(&        
 (LERE[MFE[E7IOYVMXEW-RHSRIWME8<        
 ([MHERE7EOXM7IOYVMXEW87        
 )OSOETMXEP7IOYVMXEW)7        
 )OYEXSV7[EVRE7IOYVMXEW1/        
 )UYMX]7IOYVMXEW-RHSRIWME&7        
 )VHMOLE)PMX7IOYVMXEW%3        
 )ZIVKVIIR7IOYVMXEW-RHSRIWME)0        
 *%'7IOYVMXEW-RHSRIWME4'        
 *SVXI+PSFEP7IOYVMXEW*3        
 ,EVMXE/IRGERE7IOYVMXEW%*        
 ,IRER4YXMLVEM7IOYVMXEW,4        
 -RHS'ETMXEP7IOYVMXEW-9        
 -RHS4VIQMIV7IOYVMXEW4(        
 -RHSWYV]E&IVWMREV7IOYVMXEW-4        
 -RXM*MOEWE7IOYVMXEW&*        
 -RXM8IPEHER7IOYVMXEW-8        
 -RZIWXMRHS2YWERXEVE7IOYVMXEW-2        
 .EWE9XEQE'ETMXEP7IOYVMXEW=&        
 /+-7IOYVMXEW-RHSRIWME,(        
 /M[SSQ7IOYVMXEW-RHSRIWME%+        
 /SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-        
 1ELEOEV]E%VXLE7IOYVMXEW<0        
 1ELEWXVE%RHEPER7IOYVMXEW+-        
 1ERHMVM7IOYVMXEW''        
 1EWMRHS%VXLE7IOYVMXEW(1        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 2IX7IOYVMXEW3/        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 2MOOS7IOYVMXEW-RHSRIWME6&        
 2-747IOYVMXEW63        
 3'&'7IOYVMXEW-RHSRIWME84        

DATA SERVICES | INDONESIA STOCK EXCHANGE

64 IDX MONTHLY STATISTICS, MARCH 2019

IDX Members (Brokerage Firms) Warrant Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 3RM\7IOYVMXEW*1        
 3737IOYVMXEW-RHSRIWME%(        
 4EGMJMG7IOYVMXEW-,        
 4EGMJMG7IOYVMXEW-RHSRIWME%4        
 4ERGE+PSFEP7IOYVMXEW4+        
 4ERMR7IOYVMXEW8FO+6        
 4EVEQMXVE%PJE7IOYVMXEW47        
 4LMPPMT7IOYVMXEW-RHSRIWME//        
 4LMRXVEGS7IOYVMXEW%8        
 4MPEVQEW-RZIWXMRHS7IOYVMXEW43        
 4SSP%HZMWXE7IOYVMXEW5%        
 4VEXEQE'ETMXEP7IOYVMXEW4/        
 4VMQEWME9RKKYP7IOYVMXEW<'        
 4VSJMRHS7IOYVMXEW-RHSRIWME6+        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 6S]EP-RZIWXMYQ7IOYVMXEW0,        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7IQIWXE-RHSZIWX7IOYVMXEW1+        
 7LMRLER7IOYVMXEW-RHSRIWME%,        
 7MREVQEW7IOYVMXEW(,        
 7YGSV7IOYVMXEW%>        
 7YTVE7IOYVMXEW-RHSRIWME77        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 8VYWX7IOYVMXEW&6        
 9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        
 :MGXSVME7IOYVMXEW-RHSRIWME1-        
 ;ERXIK7IOYVMXEW%2        
 ;EXIVJVSRX7IOYVMXEW-RHSRIWME*>        
 =YERXE7IOYVMXEW-RHSRIWME*7        
 =YPMI7IOYVMXEW-RHSRIWME8FO67        
838%0   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 65

IDX Members (Brokerage Firms) REIT Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
 &ELERE7IOYVMXEW(<        
 &'%7IOYVMXEW75        
 &2-7IOYVMXEW2-        
 '+7'-1&7IOYVMXEW-RHSRIWME=9        
 'MTXEHERE7IOYVMXEW%WME/-        
 (EREVIOWE7IOYVMXEW3(        
 *%'7IOYVMXEW-RHSRIWME4'        
 -RHS4VIQMIV7IOYVMXEW4(        
 /VIWRE7IOYVMXEW/7        
 0SXYW%RHEPER7IOYVMXEW=.        
 1ERHMVM7IOYVMXEW''        
 1E]FERO/MQ)RK7IOYVMXEW>4        
 1IKE'ETMXEP7IOYVMXEW'(        
 1MVEI%WWIX7IOYVMXEW-RHSRIWME=4        
 12'7IOYVMXEW)4        
 2,/SVMRHS7IOYVMXEW-RHSRIWME<%        
 3737IOYVMXEW-RHSRIWME%(        
 4ERMR7IOYVMXEW8FO+6        
 4LMRXVEGS7IOYVMXEW%8        
 6IPMERGI7IOYVMXEW-RHSRIWME8FO07        
 6,&7IOYVMXEW-RHSRIWME(6        
 7EQYIP7IOYVMXEW-RHSRIWME-*        
 7MREVQEW7IOYVMXEW(,        
 8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+        
 93&/E],MER7IOYVMXEW%-        
 :EPFYV]7IOYVMXEW-RHSRIWME'4        

838%0   

DATA SERVICES | INDONESIA STOCK EXCHANGE

66 IDX MONTHLY STATISTICS, MARCH 2019

Indonesia Stock Exchange Activity, 1986 - March 2019

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,

Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
          
          
          
          
          
          
          
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
.ER            
*IF            
1EV            

2SXI97(6EXI1MHHPIVEXIIRHSJTIVMSHWSYVGI&ERO-RHSRIWME

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 67

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
          
          
          
          
          
          
          
          
          
          
          
          
          
          
          
          
3GX(IG

Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
        
        
        
        
        
        
        
        
        
        
        
        
.ER        
*IF        
1EV        
%TV        
1E]        
.YR        
.YP        
%YK        
7IT        
3GX        
2SZ        
(IG        
        
.ER        
*IF        
1EV        
(IG

DATA SERVICES | INDONESIA STOCK EXCHANGE

68 IDX MONTHLY STATISTICS, MARCH 2019

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
        
        
        
        
        
        
.ER        
*IF        
1EV        
%TV        
1E]        
.YR        
.YP        
%YK        
7IT        
3GX        
2SZ        
(IG        
        
.ER        
*IF        
1EV        
%YK(IG

Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts
      
      
      
.ER      
*IF      
1EV      
%TV      
1E]      
.YR      
.YP      
%YK      
7IT      
3GX      
2SZ      
(IG      
      
.ER      
*IF      
1EV      
*IF(IG

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 69

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
            
            
            
            
            
            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            

DATA SERVICES | INDONESIA STOCK EXCHANGE

70 IDX MONTHLY STATISTICS, MARCH 2019

Government Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
          
          
          
          
          
          
          
.ER          
*IF          
1EV          
%TV          
1E]          
.YR          
.YP          
%YK          
7IT          
3GX          
2SZ          
(IG          
          
.ER          
*IF          
1EV          
%TV          
1E]          
.YR          
.YP          
%YK          
7IT          
3GX          
2SZ          
(IG          
          
.ER          
*IF          
1EV          
%TV          
1E]          
.YR          
.YP          
%YK          
7IT          
3GX          
2SZ          
(IG          
          
.ER          
*IF          
1EV          

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 71

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
            
            
            
            
            
            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            
%TV            
1E]            
.YR            
.YP            
%YK            
7IT            
3GX            
2SZ            
(IG            
            
.ER            
*IF            
1EV            

DATA SERVICES | INDONESIA STOCK EXCHANGE

 72 IDX MONTHLY STATISTICS, MARCH 2019

Average Daily Trading Value All Instrument Activities, 2000 - March 2019
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
        
        
        
        
        
        
        
        
        
        
        
        
        
        
        
        
        
        
.ER        
*IF        
1EV        
%TV        
1E]        
.YR        
.YP        
%YK        
7IT         
3GX         
2SZ         
(IG         
        
.ER        
*IF        
1EV        
%TV        
1E]        
.YR        
.YP        
%YK        
7IT        
3GX        
2SZ         
(IG         
        
.ER         
*IF         
1EV         

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 73

LISTING SUMMARIES AND TRADING OF BONDS & ABS

Corporate Securities

Number of Outstanding Trading

No. Type
Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq.
-(6(IRSQMREXMSR
 &SRHW'SRZIRXMSREP       
 &SRHW7YFSVHMREXI         
 &SRHW'SRZIVWMSR       
 &SRHW>IVS'SYTSR       
 7YOYO-NEVEL       
 7YOYO1YHEVEFE       
 7YOYO1YHEVEFE7YFSVHMREXI       
 7YOYO;EOEPEL       
97((IRSQMREXMSR
 &SRHW'SRZIRXMSREP       
 &SRHW7YFSVHMREXI       
8SXEP         

Government Securities

Num. of Outstanding Trading

No. Type
Series b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq., x
-(6(IRSQMREXMSR
 *M\IH6EXI       
 :EVMEFPI6EXI       
 >IVS'SYTSR       
 6IXEMP36-       
 8&MPPW742       
 7YOYO-*6       
 6IXEMP7YOYO76       
 4VSNIGX&EWIH7YOYO4&7       
 -WPEQMG8&MPPW7427       
97((IRSQMREXMSR
 *M\IH6EXI       
 4VSNIGX&EWIH7YOYO4&7       
8SXEP       

Asset Baked Securities (ABS)

Number of Outstanding Trading

No. Type
Issuer Issues Series m. IDR Volume, b. IDR Freq., x
 '-'%&7'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7      
 %&74'%&74EVXMGMTEXMSR'IVXMJMGEXIW      

8SXEP      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 74 IDX MONTHLY STATISTICS, MARCH 2019

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Value of Outstanding
Type of Corp. Action, Value,
No. Security Code Issuer Date Corporate Action m. IDR m. IDR
 %(1*&'2 48%HMVE(MREQMOE1YPXM*MRERGI8FO 1EV 1EXYVI  
 71*4%'2 487EVERE1YPXMKVM]E*MRERWMEP4IVWIVS 1EV 1EXYVI  
 &&/47&'2 48&ERO&YOSTMR8FO 1EV 1EXYVI  
 71*4&'2 487EVERE1YPXMKVM]E*MRERWMEP4IVWIVS 1EV 1EXYVI  
 -1*-&'2 48-RHSQSFMP*MRERGI-RHSRIWME 1EV 1EXYVI  
 &*-2%'2 48&*-*MRERGI-RHSRIWME 1EV 1EXYVI  
 44+(%'2 484IKEHEMER4IVWIVS 1EV 1EXYVI  
 (&82 KIK EBA Danareksa BTN 03 – KPR 1EV 1EXYVI  
 (-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV402 1EV %QSVXM^EXMSR  
– Piutang Usaha
 (&82% KIK EBA DANAREKSA BTN 04 – KPR 1EV %QSVXM^EXMSR  

Government Bonds
Value of Outstanding
Type of Corp. Action, Value,
No. Security Code Date Corporate Action m. IDR m. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 1EV 1EXYVI  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YOYO2IKEVE6MXIP7IVM76 1EV 1EXYVI  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV 1EXYVI  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 1EV  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 3FPMKEWM2IKEVE6-7IVM*6 1EV  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV  
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 3FPMKEWM2IKEVE6-7IVM*6 1EV 6ISTIRMRK  
 7YOYO2IKEVE6MXIP7IVM76 1EV  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 75

NEW ISSUES OF BONDS, SUKUK & ABS

Corporate Securities

Name of Issuer and Type Listing Maturity Outstanding Rating Interest Tenure*
Security Code Date Date b. IDR
 48%RIOE+EW-RHYWXVM8FO%+--
 %+--%'2 &SRH 1EV 1EV  %  =
 %+--&'2 &SRH 1EV 1EV  %  =
 7-%+--'2 7YOYO-NEVEL 1EV 1EV  % =
 48&ERO1E]FERO-RHSRIWME8FO&2--
 &2--%'2 &SRH 1EV %TV  %%%  (
 &2--&'2 &SRH 1EV 1EV  %%%  =
 48*IHIVEP-RXIVREXMSREP*MRERGI*-*%
 *-*%%'2 &SRH 1EV 1EV  %%% (
 *-*%&'2 &SRH 1EV 1EV  %%% 1
 48-RHSWEX8FO-7%8
 -7%8%'2 &SRH 1EV 1EV  %%%  (
 -7%8&'2 &SRH 1EV 1EV  %%%  =
 -7%8''2 &SRH 1EV 1EV  %%%  =
 -7%8('2 &SRH 1EV 1EV  %%%  =
 -7%8)'2 &SRH 1EV 1EV  %%%  =
 7--7%8%'2 7YOYO-NEVEL 1EV 1EV  %%% (
 7--7%8&'2 7YOYO-NEVEL 1EV 1EV  %%% =
 7--7%8''2 7YOYO-NEVEL 1EV 1EV  %%% =
 7--7%8('2 7YOYO-NEVEL 1EV 1EV  %%% =
 7--7%8)'2 7YOYO-NEVEL 1EV 1EV  %%% =
 487EVERE1YPXMKVM]E*MRERWMEP4IVWIVS 71*4
 71*4%'2 &SRH 1EV %TV  %%%  (
 71*4&'2 &SRH 1EV 1EV  %%%  =
 487EVERE1YPXM-RJVEWXVYOXYV4IVWIVS 71--
 7171--%'2 7YOYO 1EV 1EV  %%% (
 7171--&'2 7YOYO 1EV 1EV  %%% =
838%0 

Government Securities

No. Type Name of Bond Security Code Listing Mature Interest Outstand. Tenure
Date Date b. IDR
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV .YR (MWGSYRXIH  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV (MWGSYRXIH  1
 7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 1EV 7IT (MWGSYRXIH  1
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV .YR (MWGSYRXIH  1
 76 7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV   =

838%0 
(!(E]W1!1SRXLW=!=IEVW

DATA SERVICES | INDONESIA STOCK EXCHANGE

 76

Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
79/9/-*6    
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV %TV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF   =   

463.)'8&%7)(79/9/4&7    

 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E]   1   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 1EV   1   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E]   1   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK   1   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX (IG   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E]   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV   =   
 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP   =   

DATA SERVICES | INDONESIA STOCK EXCHANGE

-70%1-'8&-007796%84)6&)2(%,%6%%22)+%6%7=%6-%,    
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 3GX 3GX %TV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .YP .YP %TV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 2SZ 2SZ 1E]  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 %YK %YK 1E]  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT .YR  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 3GX 3GX .YP  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .ER .ER .YP  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 2SZ 2SZ %YK  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 1EV 1EV 7IT  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 7427 .ER .ER .ER  (MWGSYRXIH 1   

*-<)(6%8)  
 
 
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YR .YR 2SZ   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR   =   
IDX MONTHLY STATISTICS, MARCH 2019
 Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK   =   
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT   =   
 3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV   =   

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E]   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF   =   
 3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E]   =   

6)8%-0&32(7    

 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX   =   
 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX   =   

8&-007796%84)6&)2(%,%6%%22)+%6%    

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER %TV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV %TV  (MWGSYRXIH 1   
77

 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER %TV  (MWGSYRXIH 1   
 78

Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF %TV  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF 1E]  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF 1EV 1E]  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR .YR  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV .YR  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV .YR  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM7742 742 .YP .YP .YP  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 2SZ  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF .ER  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF  (MWGSYRXIH 1   
 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV  (MWGSYRXIH 1   
:%6-%&0)6%8)    
 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG %YK   =   
 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG (IG   =   
 3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG .YP   =   
-(6       
8SXEP
97(        

2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHMRXLMWQSRXL

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 %+6-'90896)    

 40%28%8-32    
 4871%688&/71%6     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-71%688ELET-8ELYR7IVM& 71%6&'2        %% = 48&ERO1IKE8FO
 48892%7&%690%1492+8&/8&0%     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2        % = 48&824IVWIVS 8FO
 1-2-2+    
IDX MONTHLY STATISTICS, MARCH 2019

 '69()4)8630)91
2%896%0+%7463(9'8-32    
 481)('3)2)6+--28)62%7-32%08&/1)('     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM' 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM' 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM' 1)('''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR7IVM% 1)('%'2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR7IVM& 1)('&'2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM% 1)('%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM% 1)('%'2        % = 48&6-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2        % = 48&6-4IVWIVS 8FO
 1)8%0%2(1-2)6%01-2-2+    
 48%2)/%8%1&%2+4)67)63 8&/%281     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-%RXEQ8ELET-8ELYR7IVM& %281&'2        &&& = 48&ERO4IVQEXE8FO
 488-1%,8&/8-27     (IG (IG      
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 7-8-27%'2       % = 48&2-4IVWIVS 8FO
1MPPTE
 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM% 8-27%'2        % = 48&2-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 7-8-27&'2       % = 48&2-4IVWIVS 8FO
1MPPTE
 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 8-27&'2        % = 48&2-4IVWIVS 8FO
 48/%49%746-1%'3%08&/>-2'     (IG (IG      
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM% >-2'%        &&& ( 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM& >-2'&        &&& 1 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM' >-2''        &&& = 48&ERO1IKE8FO
 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM( >-2'(        &&& = 48&ERO1IKE8FO
79
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
80

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM) >-2')        &&& = 48&ERO1IKE8FO
 &%7-'-2(9786=%2(',)1-'%07    
 ')1)28    
 487)1)2-2(32)7-%4)67)63 8&/71+6     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2        %% = 48&824IVWIVS 8FO
 ',)1-'%07    
 48%2)/%+%7-2(9786-8&/%+--     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% %+--%'2        % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% 7-%+--%'2       % = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2        % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& 7-%+--&'2       % = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% %+--%'2        % = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% 7-%+--%'2       -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& %+--&'2        % = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& 7-%+--&'2       -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR %+--%'2        % = 48&ERO1IKE8FO
-NEVEL*II-RWXEPPQIRX
  7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--'2       % = 48&ERO1IKE8FO
-(6&MPPTE
  3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR %+--&'2        % = 48&ERO1IKE8FO
 484949/-2(32)7-%4)67)63 4-,'     (IG (IG      
 3FPMKEWM-4YTYO-RHSRIWME8ELYR7IVM& 4-,'&        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM% 4-,'%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2        %%% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2        %%% = 48&ERO1IKE8FO
 488VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO8(41     (IG (IG      
 3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41        % = 48&ERO4IVQEXE8FO
 48',%2(6%%76-4)863',)1-'%08&/84-%     (IG (IG      
 3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM% 84-%%        % = 48&824IVWIVS 8FO
 3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& 84-%&        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM% 84-%%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM% 84-%%'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM& 84-%&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM' 84-%''2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR 84-%'2        %% = 48&824IVWIVS 8FO
 40%78-'7
4%'/%+-2+    
 48-14%'/46%8%1%-2(9786-8&/-14'     (IG (IG      
 3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM% -14'%        % = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& -14'&        % = 48&ERO1IKE8FO
 %2-1%0*))(    
 48.%4*%'31*))(-2(32)7-%8&/.4*%     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM% .4*%%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM& .4*%&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR .4*%'2        %% = 48&ERO1IKE8FO
 4904
4%4)6    
IDX MONTHLY STATISTICS, MARCH 2019

 480SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]044-      
 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM% 71044-%       2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM& 71044-&       2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
 '32791)6+33(7-2(9786=    
 *33(%2(&):)6%+)7    
 488-+%4-0%67).%,8)6%*33(8&/%-7%     (IG (IG      
  3FPMKEWM847*SSH-8ELYR %-7%        % = 48&ERO1IKE8FO
-(61MPP4IV-(6
  7YOYO-NEVEL847*SSH-XELYR 7-%-7%       % = 48&ERO1IKE8FO
&MPP4IV1SRXLW
-(6&MPPTE-J
 7YOYO-NEVEL847*SSH--8ELYR 7-%-7%       4VMRGMTEP!-(6XVMPP JVSQ % = 48&ERO1IKE8FO
VIWMHYEP
 48-2(3*33(79/7)71%/1968&/-2(*     (IG (IG      
 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:--8ELYR -2(*        %% = 48&ERO1IKE8FO
 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(*        %% = 48&ERO1IKE8FO
 481%=36%-2(%,8&/1=36     (IG (IG      
 3FPMKEWM-:1E]SVE-RHEL8ELYR 1=36        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2        %% = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 482-4432-2(37%6-'364-2(38&/638-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-638-8ELET--8ELYR 638-'2        %% = 48&ERO1IKE8FO
 487-%28%68348&/7884     (IG (IG      
  3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM% 7884%'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM& 7884&'2        % = 48&824IVWIVS 8FO
 4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32    
 4634)68=%2(6)%0)78%8)    
 48%+92+43(313630%2(8&/%402     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET--8ELYR %402'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET---8ELYR %402'2        % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET-:8ELYR %402'2        % = 48&6-4IVWIVS 8FO
 48&91-7)6432+(%1%-8&/&7()     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM' &7()''2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM% &7()%'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM& &7()&'2        %% = 48&ERO4IVQEXE8FO
 48'-4986%6)7-()2')'866     (IG (IG      
81
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
82

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

  3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR7IVM& '866&        % = 48&ERO4IVQEXE8FO
 3FPMKEWM-'MTYXVE6IWMHIRGI8ELYR7IVM' '866'        % = 48&ERO4IVQEXE8FO
 48+6))2;33(7).%,8)6%8&/+;7%     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-+VIIR[SSH7INELXIVE8ELET-8ELYR +;7%'2        &&& = 48&ERO'-1&2MEKE8FO
 4813()620%2(6)%08=8&/1(02     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-1SHIVRPERH6IEPMX]8ELET-8ELYR7IVM& 1(02&'2        % = 48&ERO4IVQEXE8FO
 48444634)68-8&/4463     (IG (IG      
 3FPMKEWM-444VSTIVXM8ELYR7IVM% 4463%        % 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM-444VSTIVXM8ELYR7IVM& 4463&        % 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM% 4463%'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM& 4463&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR 4463%'2        &&& = 48&4(.EFEV
&ERXIR8FO
 487911%6)'32%+92+8&/716%     (IG (IG      
 7YOYO-NEVEL&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 7-716%'2       -(61MPP&MPPTE % = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 716%'2        % = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--7YQEVIGSR%KYRK8ELET--8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2        % = 48&ERO4IVQEXE8FO
 48796=%7)1)78%-28)6297%8&/77-%     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM% 77-%%'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM& 77-%&'2        % = 48&ERO4IVQEXE8FO
 &9-0(-2+'327869'8-32    
 48%(,-/%6=%4)67)63 8&/%(,-     (IG (IG      
 3FPMKEWM&IOIPERNYXER-%(,-8ELET-8ELYR7IVM& %(,-&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IOIPERNYXER-%(,-8ELET--8ELYR7IVM& %(,-&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--%(,-8ELET-8ELYR %(,-'2        % = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 48-28-0%2(():)0341)288&/(-0(     (IG (IG      
 3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM% (-0(%        % = 48&ERO1IKE8FO
 3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM& (-0(&        % = 48&ERO1IKE8FO
 48444)67)63 8&/4844     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-448ELET--8ELYR 4844'2        % = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM% 4844%'2        % = 48&4(.EFEV
&ERXIR8FO
 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2        % = 48&4(.EFEV
&ERXIR8FO
 48;%7/-8%/%6=%4)67)63 8&/;7/8     (IG (IG      
48&ELERE7IGYVMXMIW48
 3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2        % =
(EREVIOWE7IOYVMXEW481ERHMVM
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET-8ELYR ;7/8'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR ;7/8'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM% ;7/8%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2        % = 48&ERO1IKE8FO
 -2*6%7869'896)98-0-8-)7%2(86%274368%8-32    
 )2)6+=    
 481)('343;)6-2(32)7-%1)(4      
 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 1)(4%        % = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019

4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 7;1)(4%       % = 48&ERO1IKE8FO

 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 1)(4&        % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 7;1)(4&       % = 48&ERO1IKE8FO

 3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 1)(4'        % = 48&ERO1IKE8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
 7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 7;1)(4'       % = 48&ERO1IKE8FO

 484)697%,%%20-786-/2)+%6%4)67)63 4402     7IT (IG      
 3FPMKEWM402:---8ELYR7IVM& 4402&        %%% = 48&824IVWIVS 8FO
 3FPMKEWM402-<8ELYR7IVM& 4402&        %%% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM402<-8ELYR7IVM& 4402&        %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6
 7YOYO-NEVEL402-:8ELYR7IVM& 7-/4402&       %%% = 48&ERO'-1&2MEKE8FO
1MPP&MPPTE
 3FPMKEWM402<--8ELYR7IVM& 4402&        %%% = 48&ERO'-1&2MEKE8FO
 7YOYO-NEVEL402:8ELYR7IVM& 7-/4402&       2MWFEL %%% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM% 4402%'2        %%% = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER-4028ELET-8ELYR 7-4402'2       -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&ERO4IVQEXE8FO
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2       -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
-NEVELJII-(61MPP
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
83

 3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
84

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM% 4402%'2        &&& = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM% 7-4402%'2       % = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM& 4402&'2        &&& = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM' 4402''2        &&& = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM& 7-4402&'2       % = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM( 4402('2        % = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM) 4402)'2        % = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II(6
 7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7-4402('2       %%% =

DATA SERVICES | INDONESIA STOCK EXCHANGE

7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019

&MPPTE
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM% 4402%'2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM% 7-4402%'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& 4402&'2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM& 7-4402&'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM' 4402''2        %%% = 48&824IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019

-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM' 7-4402''2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM( 4402('2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM( 7-4402('2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM) 4402)'2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM) 7-4402)'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM* 4402)*2        %%% = 48&824IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM* 7-4402*'2       %%% = 48&824IVWIVS 8FO
-(6&MPPTE
 48791&)6(%=%7);%8%7711     (IG (IG      

 7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 7-7711       -NEVEL*II-(6&MPPTE && = 48&ERO'-1&2MEKE8FO

 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7711&        && = 48&ERO'-1&2MEKE8FO
 830063%(%-64368,%6&36%2(%00-)(463(9'87    
 48%2+/%7%496%-4)67)63 %4%-     (IG (IG      
 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM% %4%-%        %%% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM% 7-%4%-%       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM& %4%-&        %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM& 7-%4%-&       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM' %4%-'        %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 7-%4%-'       -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO

 48%2+/%7%496%--4)67)63 %4-%     (IG (IG      
 3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM% %4-%%        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM& %4-%&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%'        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% %4-%%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR.0&7     (IG (IG      
 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM% .0&7%        % = 48&6-4IVWIVS 8FO
 3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7&        % = 48&6-4IVWIVS 8FO
85

 48.%7%1%6+%4)67)63 8&/.716     (IG (IG      
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
86

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM.EWE1EVKE<-:7IVM.1(IRKER8MRKOEX&YRKE8IXET .14(.1        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-.EWE1EVKE8ELET--8ELYR7IVM8 .716'28        %% = 48&ERO1IKE8FO
 481%6+%0-2+/%6.%/%68%10./     7IT (IG      
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM% 10./%        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./&        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./'        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./(        %%% = 48&ERO1IKE8FO
 3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./)        %%% = 48&ERO1IKE8FO
 484)0%&9,%2-2(32)7-%-4)67)63 4-+2     .YR (IG      
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM% 4-+2%        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM& 4-+2&        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2'        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2(        %% = 48&824IVWIVS 8FO
 484)0%&9,%2-2(32)7-%-:4)67)63 4-/-     (IG (IG      
 3FPMKEWM-4IPMRHS-:8ELYR7IVM% 4-/-%        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-&        %% = 48&824IVWIVS 8FO
 3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-'        %% = 48&824IVWIVS 8FO
 8)0)'31192-'%8-32    
 48<0%<-%8%8&/)<'0     (IG (IG      
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2       -(61MPPTE %%% = 48&ERO1IKE8FO
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2       -(61MPPTE %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP

DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2       %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM% )<'0%'2        %%% ( 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM% 7-)<'0%'2       %%% ( 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM& )<'0&'2        %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM& 7-)<'0&'2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' )<'0''2        %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( )<'0('2        %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM) )<'0)'2        %%% = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

-NEVEL*II-(6&MPP
 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM) 7-)<'0)'2       %%% = 48&ERO1IKE8FO
TE
 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM% )<'0%'2        %%% ( 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM% 7-)<'0%'2       -NEVELJII-(61MPP %%% ( 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& )<'0&'2        %%% = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019

 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' )<'0''2        %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO

 3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( )<'0('2        %%% = 48&ERO1IKE8FO

 7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2       -NEVELJII-(61MPP %%% = 48&ERO1IKE8FO

 48-2(37%88&/-7%8     (IG (IG      
 3FPMKEWM-RHSWEX:---8ELYR7IVM% -7%8%        %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL-RHSWEX:8ELYR 7--7%8       -(6&MPPTE %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8&        %%% = 48&6-4IVWIVS 8FO
2MWFEL SVIUYEPXS
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& -7%8&'2       %%% = 48&6-4IVWIVS 8FO


 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2       -NEVEL*II-(6&MPPTE %%% = 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-(6&MPP
7--7%8''2       %%% =

DATA SERVICES | INDONESIA STOCK EXCHANGE

 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' 48&6-4IVWIVS 8FO
TE
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' 7--7%8''2       -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
2MWFEL SVIUYEPXS
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2       %%% = 48&6-4IVWIVS 8FO

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
87
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
88

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL-RWXEPPQIRX*II-(6
 7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
&MPP
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM% -7%8%'2        %%% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% -7%8%'2        %%% ( 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
  7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM% 7--7%8%'2       %%% ( 48&6-4IVWIVS 8FO
-(6&MPPTE
IDX MONTHLY STATISTICS, MARCH 2019

  3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& -7%8&'2        %%% = 48&6-4IVWIVS 8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

-NEVEL*II-RWXEPPQIRX
  7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
  3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' -7%8''2        %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
  7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' 7--7%8''2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
  3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( -7%8('2        %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
IDX MONTHLY STATISTICS, MARCH 2019

  7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( 7--7%8('2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
  3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) -7%8)'2        %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX
  7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) 7--7%8)'2       %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
 48136%&8)0)1%8-/%-2(32)7-%136%     .YR (IG      
 3FPMKEWM-1SVEXIPMRHS8ELYR7IVM% 136%%        % = 48&ERO1IKE8FO
 3FPMKEWM-1SVEXIPMRHS8ELYR7IVM& 136%&        % = 48&ERO1IKE8FO
 488)0)/3192-/%7--2(32)7-%4)67)63 8&/80/1     7IT (IG      
 3FPMKEWM--8IPOSQ8ELYR7IVM& 80/1&        %%% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2        %%% = 48&ERO4IVQEXE8FO
 86%274368%8-32    
 48%64)2-46%8%1%3')%20-2)8&/%430     (IG (IG      
 3FPMKEWM%430--8ELYR7IVM% %430%        ;-8,(6%;2 = 48&6-4IVWIVS 8FO
 3FPMKEWM%430--8ELYR7IVM& %430&        ;-8,(6%;2 = 48&6-4IVWIVS 8FO
 48/)6)8%%4--2(32)7-%4)67)63 /%--     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--%        %%% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER-/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--&        %%% = 48&ERO1IKE8FO
 48)<46)7786%27-2(398%1%8&/8%<-     (IG (IG      
 3FPMKEWM-)\TVIWW8VERWMRHS9XEQE8ELYR 8%<-        &&& = 48&6-4IVWIVS 8FO
 487)6%7-%9836%=%86%'      
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM% 86%'%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM& 86%'&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 86%'''2        %% = 48&6-4IVWIVS 8FO
 232&9-0(-2+'327869'8-32    
 48463*)7-32%08)0)/3192-/%7--2(32)7-%4680     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM% 4680%'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 4680''2        %%% = 48&ERO4IVQEXE8FO
 48,98%1%/%6=%4)67)63 48,/     .YR (IG      
 3FPMKEWM-,YXEQE/EV]E8ELYR7IVM' 48,/'        % = 48&ERO'-1&2MEKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2        %%% = 48&ERO1IKE8FO
89
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
90

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM% 48,/%'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 48,/&'2        %%% = 48&ERO1IKE8FO
 4883;)6&)67%1%-2*6%7869'896)8&/8&-+     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2        %% ( 48&6-4IVWIVS 8FO
 *-2%2')    
 &%2/    
 48&%2/6%/=%8-2(32)7-%%+632-%+%8&/%+63     (IG (IG      
 3FPMKEWM-&6-%KVS8ELYR7IVM% %+63%        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM-&6-%KVS8ELYR7IVM& %+63&        %% = 48&2-4IVWIVS 8FO
 48&%2/'%4-8%0-2(32)7-%8&/&%'%     (IG (IG      
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7&        &&& = 48&ERO1IKE8FO
 48&%2/')286%0%7-%8FO&&'%     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR7IVM% &&'%%7&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR7IVM& &&'%&7&'2        %% = 48&6-4IVWIVS 8FO
 48&%2/93&&9%2%8&/&&-%     .YR (IG      
 3FPMKEWM7YFSVHMREWM-&ERO93&-RHSRIWME8ELYR &&-%7&        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM-&ERO93&-RHSRIWME8ELYR7IVM' &&-%'        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM& &&-%&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR7IVM' &&-%''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM% &&-%%'2        %% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM& &&-%&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2//)7).%,8)6%%2-2(32)7-%&&/)     .YR (IG      
 3FPMKEWM7YFSVHMREWM-&ERO&/)8ELYR &&/)7&        &&& = 48&2-4IVWIVS 8FO
 48&%2/&9/34-28&/&&/4     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/2)+%6%-2(32)7-%4)67)63 8&/&&2-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2        %%% = 48&6-4IVWIVS 8FO
 48&%2/6%/=%8-2(32)7-%4)67)63 8&/&&6-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET-8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET--8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM( &&6-('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM) &&6-)'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM( &&6-('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM% &&6-%'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' &&6-''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM% &&6-%'2        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM& &&6-&'2        %% = 48&2-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7&        %% = 48&2-4IVWIVS 8FO
 48&%2/8%&92+%22)+%6%4)67)63 8&/&&82     (IG (IG      
 3FPMKEWM<-:&ERO&828ELYR &&82        %% = 48&ERO1IKE8FO
 3FPMKEWM<:&ERO&828ELYR &&82        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM& &&82&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM' &&82''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM( &&82('2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM% &&82%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO&828ELET--XELYR7IVM& &&82&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM% &&82%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM& &&82&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM' &&82''2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM( &&82('2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/(/-&(/-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO(/-8ELET-8ELYR &(/-'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 0)1&%+%4)1&-%=%%2)/7436-2(32)7-%-2(32)7-%)<-1&%2/ &)<-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET---8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:-8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:--8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
91
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
92

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM% &)<-%'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM& &)<-&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM) &)<-)'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &)<-%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR7IVM% 71&)<-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM% &)<-%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR7IVM& 71&)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM% &)<-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM% &)<-%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-%'2       %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM% 
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM& &)<-&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS

DATA SERVICES | INDONESIA STOCK EXCHANGE

 71&)<-&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM& 
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM' &)<-''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-''2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM' 
 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( &)<-('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&)<-('2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM( 
 48&4(.%;%&%6%8(%2&%28)28&/&.&6     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM% &.&6%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2        %% = 48&ERO1IKE8FO
 48&4(.%;%8)2+%,&.8+     7IT (IG      
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7&        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/0%1492+&4(0%1492+ &0%1     7IT (IG      
 3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/1%2(-6-4)67)63 8&/&16-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM% &16-%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM' &16-''2        %%% = 48&824IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM( &16-('2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM% &16-%'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM& &16-&'2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM' &16-''2        %%% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2        %%% = 48&ERO4IVQEXE8FO
 48&%2/1%2(-6-8%74)2437&184     (IG (IG      
 3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM% &184%        %% 1 48&824IVWIVS 8FO
 3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM& &184&        %% 1 48&824IVWIVS 8FO
 48&%2/'-1&2-%+%8&/&2+%     (IG (IG      
 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR &2+%7&        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM% &2+%%'2        %%% ( 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM& &2+%&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM' &2+%''2        %%% = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&2+%%'2       %%% ( 48&ERO4IVQEXE8FO
%  
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71&2+%&'2       %%% = 48&ERO4IVQEXE8FO
& 
 3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM% &2+%%7&        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM& &2+%&7&        %%% = 48&ERO4IVQEXE8FO
 48&%2/1%=&%2/-2(32)7-%8&/&2--     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&--8ELET--8ELYR &2--7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR &2--7&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO1E]FERO-RHSRIWME8ELET--8ELYR
 71&2--'2       2MWFEL %%% = 48&ERO1IKE8FO

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
 &2--7&'2        %% = 48&ERO1IKE8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR
 71&2--'2       2MWFEL %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
93
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
94

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM% &2--%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM& &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

  3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM% &2--%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO

  3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM& &2--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 48&%2/4)61%8%8&/&20-     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET-8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET-8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR &20-7&'2        %% = 48&ERO'-1&2MEKE8FO
 48&4(297%8)2++%6%8-196&288     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM% &288%'2        % ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/&6-7=%6-%,&6-7     (IG (IG      
 7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77&       2MWFEL % = 48&2-4IVWIVS 8FO
 48&4(791%8)6%&%6%8&7&6     (IG (IG      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM7YFSVHMREWM--&ERO2EKEVM8ELYR &7&67&        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM:--&ERO2EKEVM8ELYR &7&6        % = 48&6-4IVWIVS 8FO
2MWFEL IUYEPXS
 7YOYO1YHLEVEFEL--&ERO2EKEVM8ELYR 71&7&6       % = 48&6-4IVWIVS 8FO
 TE
 48&4(790%;)7-98%6%+36328%0348&%2/79098+3 &708     (IG (IG      
 3FPMKEWM:&ERO7YPYX8ELYR(IRKER8MRKOEX&YRKE8IXET &708        % = 48&2-4IVWIVS 8FO
 48&4(791%8)6%98%6%&718     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2        &&& = 48&ERO1ERHMVM4IVWIVS 8FO
 48&4(790%;)7-7)0%8%2(%2&%6%8&77&     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET-8ELYR &77&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
-(61MPPJSVIEGL-(6
 7YOYO1YHLEVEFEL--&ERO7YPWIPFEV8ELYR 71&77&       % = 48&ERO1ERHMVM4IVWIVS 8FO
&MPPIUYEPXS
 3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/8%&92+%24)27-92%22%7-32%08&/&842     (IG (IG      
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET-8ELYR7IVM& &842&'2        %%% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET--8ELYR7IVM& &842&'2        %%% = 48&ERO4IVQEXE8FO
 48&%2/:-'836-%-28)62%8-32%08&/&:-'     (IG (IG      
 3FPMKEWM7YFSVHMREWM&ERO:MGXSVME--8ELYR &:-'7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR(IRKER8MRKOEX&YRKE8IXET &:-'7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM% &:-'%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM& &:-'&'2        % = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2        &&& = 48&ERO1IKE8FO
 48&%2//)&,%2%-2(32)7-%/),%     (IG (IG      
 3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7&        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 97(/),%7&        %% = 48&6-4IVWIVS 8FO
 48&%2/1%=%4%(%-28)62%7-32%08&/1%=%     (IG (IG      
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE---8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2        &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7&        &&& = 48&ERO1IKE8FO
 48&%2/3'&'2-748&/2-74     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
  3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM% 2-74%'2        %%% ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM% 2-74%'2        %%% ( 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM& 2-74&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYR7IVM' 2-74''2        %%% = 48&ERO1IKE8FO
 48&%2/4%2-2(32)7-%8&/42&2     (IG (IG      
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4ERMR8ELET-8ELYR 42&27&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET-:8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%2/;336-7%9(%6%-2(32)7-%8&/7(6%     (IG (IG      
 3FPMKEWM7YFSVHMREWM&ERO7EYHEVE-8ELYR 7(6%7&        % = 48&ERO4IVQEXE8FO
 *-2%2'-%0-278-898-32    
95
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
96

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 48%(-6%(-2%1-/%1908-*-2%2')8&/%(1*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2       VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS 8FO
 TE
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2       VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS 8FO
 TE
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM& %(1*&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& 71%(1*&'2       2MWFEL %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM' 71%(1*''2       2MWFEL %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
  %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
8ELYR7IVM%
2MWFEL JVSQ
  7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM% 71%(1*%'2       VIZIRYIIUYEPXSVIXYVR %%% ( 48&2-4IVWIVS 8FO
 TE

DATA SERVICES | INDONESIA STOCK EXCHANGE

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 %(1*&'2        %%% = 48&2-4IVWIVS 8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 %(1*''2        %%% = 48&2-4IVWIVS 8FO
8ELYR7IVM'
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2       VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS 8FO
 TE
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
 %(1*('2        %%% = 48&2-4IVWIVS 8FO
8ELYR7IVM(
2MWFEL JVSQ
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2       VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS 8FO
 TE
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM% %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM& %(1*&'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2        %%% = 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM% %(1*%'2        %%% ( 48&2-4IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71%(1*%'2       %%% ( 48&2-4IVWIVS 8FO
% 
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2        %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
 71%(1*&'2       %%% 1 48&2-4IVWIVS 8FO
& 
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2        %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
IDX MONTHLY STATISTICS, MARCH 2019

 71%(1*''2       %%% 1 48&2-4IVWIVS 8FO
' 
 48%786%7)(%=%*-2%2')%7(*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM' %7(*''2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM& %7(*&'2        %%% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2        %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
 %7(*%'2        %%% ( 48&6-4IVWIVS 8FO
8ELET-8ELYR7IVM%
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR
 71%7(*%'2       VIZIRYIIUYEPXSVIXYVR %%% ( 48&6-4IVWIVS 8FO
7IVM%
 TE
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET
 %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
8ELET-8ELYR7IVM&
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR
 71%7(*&'2       VIZIRYIIUYEPXSVIXYVR %%% 1 48&6-4IVWIVS 8FO
7IVM&
 TE
 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM% %7(*%'2        %%% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2        %%% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM' %7(*''2        %%% 1 48&6-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 48&977%2%983*-2%2')&%*-     (IG (IG      
 3FPMKEWM-&YWWER%YXS*MRERGI8ELYR7IVM& &%*-&        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM% &%*-%        %% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM& &%*-&        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&'%*-2%2')&'%*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--&'%*MRERGI8ELET--8ELYR7IVM& &'%*&'2        %%% 1 48&ERO1IKE8FO
 48&*-*-2%2')-2(32)7-%8&/&*-2     (IG (IG      
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM' &*-2''2        % = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM' &*-2''2        %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR
 &*-2&'2        %% = 48&824IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR
 &*-2''2        %% = 48&824IVWIVS 8FO
7IVM'
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM% &*-2%'2        %% ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
97
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
98

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM% &*-2%'2        %% ( 48&824IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2        %% = 48&824IVWIVS 8FO
 481%=&%2/-2(32)7-%*-2%2')&--*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&--*MRERGI8ELET-8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM% &--*%'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM& &--*&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
 48&4(1%09/9(%21%09/998%6%&10/     .YR (IG      
 3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM& &10/&        % = 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM' &10/'        % = 48&ERO1ERHMVM4IVWIVS 8FO
 48&%8%:-%46374)6-2(3*-2%2')8&/&4*-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-&EXEZME4VSWTIVMRHS*MRERGI8ELET--8ELYR &4*-'2        &&& 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--&EXEZME4VSWTIVMRHS*MRERGI8ELET-8ELYR &4*-'2        &&& = 48&ERO1IKE8FO
 48',%2(6%7%/8-98%1%0)%7-2+'790     (IG (IG      
 3FPMKEWM-'790*MRERGI8ELYR7IVM& '790&        % = 48&ERO1IKE8FO
 48*)()6%0-28)62%8-32%0*-2%2')*-*%     (IG (IG      
3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR
  *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET-:8ELYR
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR

DATA SERVICES | INDONESIA STOCK EXCHANGE

 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET--8ELYR
 *-*%&'2        %%% = 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
  *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
8IXET8ELET---8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%&'2        %%% = 48&6-4IVWIVS 8FO
8IXET8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
8IXET8ELET-:8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
 *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
8IXET8ELET-:8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
  *-*%%'2        %%% ( 48&6-4IVWIVS 8FO
8IXET8ELET:8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE
  *-*%&'2        %%% 1 48&6-4IVWIVS 8FO
8IXET8ELET:8ELYR7IVM&
 48-2(32)7-%-2*6%7869'896)*-2%2')--**     (IG (IG      
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM% --**%        %%% = 48&ERO1IKE8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM& --**&        %%% = 48&ERO1IKE8FO
 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM' --**'        %%% = 48&ERO1IKE8FO
 48-2(313&-0*-2%2')-2(32)7-%-1*-     (IG (IG      
  3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-8ELYR7IVM' -1*-''2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGIXELET--XELYR -1*-''2        % 1 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET---8ELYR7IVM' -1*-''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM& -1*-&'2        % 1 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-''2        % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
 -1*-&'2        % 1 48&ERO1IKE8FO
7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
 -1*-''2        % 1 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
 -1*-&'2        % 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
 -1*-''2        % 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
 -1*-%'2        % ( 48&ERO1IKE8FO
8ELET---8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
 -1*-&'2        % 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
 -1*-''2        % 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM'
 481%2(%0%1908-*-2%2')8&/1*-2     (IG (IG      
 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM% 1*-2%'2        % ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM& 1*-2&'2        % = 48&6-4IVWIVS 8FO
 483831908-%68,%381%     (IG (IG      

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%&        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
  3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM% 381%%        %% ( 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM& 381%&        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%'        %% 1 48&ERO1ERHMVM4IVWIVS 8FO
 484)613(%0%22%7-32%01%(%2-4)67)63 4214     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-4218ELET-8ELYR7IVM' 4214''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM% 4214%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM& 4214&'2        % = 48&ERO1IKE8FO
 484)+%(%-%24)67)63 44+(     (IG (IG      
 3FPMKEWM<---4IVYQ4IKEHEMER8ELYR7IVM' 44+('        %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4IVYQ4IKEHEMER8ELET-8ELYR(IRKER
99

 44+(''2        %% = 48&ERO1IKE8FO
8MRKOEX&YRKE8IXET7IVM'
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
100

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET-8ELYR7IVM( 44+(('2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET--8ELYR7IVM' 44+(''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET---8ELYR7IVM' 44+(''2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM& 44+(&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM' 44+(''2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM& 44+(&'2        %%% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 44+(''2        %%% = 48&ERO1IKE8FO
 48796=%%68,%297%28%6%*-2%2')7%2*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--7%2*MRERGI8ELET-8ELYR7IVM& 7%2*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM& 7%2*&'2        %% 1 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM' 7%2*''2        %% 1 48&6-4IVWIVS 8FO
 487%6%2%1908-+6-=%*-2%27-%04)67)63 71*4     (IG (IG      
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
 71*4''2        %%% = 48&6-4IVWIVS 8FO
'
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM
 71*4('2        %% = 48&6-4IVWIVS 8FO
(
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
 71*4&'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&

 3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 71*4'2        %% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&

DATA SERVICES | INDONESIA STOCK EXCHANGE

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR
 71*4''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
(IRKER8MRKOEX&YRKE8IXET7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR
 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR
 71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR
 71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4%'2        %%% ( 48&6-4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4&'2        %%% = 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR
 71*4''2        %%% = 48&6-4IVWIVS 8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR
IDX MONTHLY STATISTICS, MARCH 2019

  71*4%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR
  71*4&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
 487%6%2%1908--2*6%7869/8964)67)63 71--     .YR (IG      
 3FPMKEWM-7EVERE1YPXM-RJVEWXVYOXYV8ELYR7IVM& 71--&        %%% = 48&6-4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM% 71--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-

 +271--%'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM%

DATA SERVICES | INDONESIA STOCK EXCHANGE

7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 7171--%'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM% 
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-
 +271--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
 7171--&'2       %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM& 

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% 71--%'2        %%% ( 48&ERO1ERHMVM4IVWIVS 8FO

 3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2        %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
  7171--%'2       VIZIRYIIUYEPXSVIXYVR %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
7IVM%
 TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR
  7171--&'2       VIZIRYIIUYEPXSVIXYVR %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7IVM&
 TE
 487-2%61%71908-*-2%2')711*     (IG (IG      
 3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711*        % = 48&ERO1IKE8FO
101

 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM% 711*%'2        % ( 48&ERO&YOSTMR8FO
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
102

Date Coupon/Ijarah Rating Tenure Trustee

b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2        % = 48&ERO&YOSTMR8FO
 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2        % = 48&ERO&YOSTMR8FO
 4883=38%%786%*-2%2'-%07)6:-')78%*7     (IG (IG      
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET-8ELYR
 8%*7&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET--8ELYR
 8%*7&'2        %%% 1 48&6-4IVWIVS 8FO
7IVM&
 481%2(-6-892%7*-2%2')89*-     7IT (IG      
 3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2        %% = 48&ERO1IKE8FO
 48;%,%2%38831-86%1908-%68,%8&/;31*     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-8ELYR ;31*&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET--8ELYR7IVM& ;31*&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
  3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM% ;31*%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM' ;31*''2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET:8ELYR7IVM% ;31*%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET:8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM% ;31*%'2        %% ( 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM& ;31*&'2        %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM' ;31*''2        %% = 48&6-4IVWIVS 8FO
 38,)67    
 4812'/%4-8%0-2(32)7-%8&/&'%4     (IG (IG      
 3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR &'%4'2        &&& = 48&6-4IVWIVS 8FO
 48(%2%6)/7%4)67)63 (26/     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-(EREVIOWE8ELET--8ELYR7IVM& (26/&'2        % = 48&ERO1IKE8FO
 86%()7)6:-')7
-2:)781)28    
 ;,30)7%0)(96%&0)
232(96%&0)+33(7    
 48%/6'36436-2(38&/%/6%     (IG (IG      
 3FPMKEWM-%/6'SVTMRHS8ELYR7IVM& %/6%&        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM% %/6%%'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2        %% = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2        %% = 48&ERO1IKE8FO
 480%98%209%78&/0807     (IG (IG      
IDX MONTHLY STATISTICS, MARCH 2019
 Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Mar-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities

 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM% 0807%'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2        %% = 48&ERO1IKE8FO
 6)8%-086%()    
 48791&)6%0*%6-%86-.%=%8&/%168     (IG (IG      

 3FPMKEWM&IVOIPERNYXER-7YQFIV%PJEVME8VMNE]E8ELET--8ELYR7IVM& %168&'2        %% = 48&6-4IVWIVS 8FO
IDX MONTHLY STATISTICS, MARCH 2019

 3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E8ELET-8ELYR %168'2        %% = 48&6-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER--7YQFIV%PJEVME8VMNE]E7IGEVE&IVXELET8ELET--
 %168'2        %% = 48&6-4IVWIVS 8FO
8ELYR
 481-86%%(-4)6/%7%8&/1%4-     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-1MXVE%HMTIVOEWE8ELET---8ELYR7IVM& 1%4-&'2        %% = 48&ERO'-1&2MEKE8FO
 488-4,32)13&-0)-2(32)7-%8&/8)0)     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM& 8)0)&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM' 8)0)''2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM& 8)0)&'2        % = 48&ERO1IKE8FO
 3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET-8ELYR 8)0)'2        &&& ( 48&ERO&YOSTMR8FO
 8396-716)78%96%28%2(,38)0    
 48*%78*33(-2(32)7-%8&/*%78     (IG (IG      
 3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR *%78        %% = 48&6-4IVWIVS 8FO
 484)1&%2+92%2.%=%%2'308&/4.%%     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM% 4.%%%'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET-8ELYR7IVM& 4.%%&'2        %% = 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR7IVM% 4.%%%'2        %% ( 48&ERO4IVQEXE8FO
 3FPMKEWM&IVOIPERNYXER-.E]E%RGSP8ELET--8ELYR7IVM& 4.%%&'2        %% = 48&ERO4IVQEXE8FO

DATA SERVICES | INDONESIA STOCK EXCHANGE

 -2:)781)28'314%2=    
 48+03&%01)(-%'318&/&186     (IG (IG      
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% &186%'2        % = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7-&186%'2       -(6TE % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2        % = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2       -(6TE % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2        % = 48&6-4IVWIVS 8FO
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2       -(6TE % = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR &186'2       % = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX-(6
 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET--8ELYR 7-&186'2       % = 48&6-4IVWIVS 8FO
1MPPTE
-(6FMPP     
838%0
97(QMPP    
&!&SRHW7!7YOYO *MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL
 2I[MWWYIWMRXLMWQSRXL  4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIVW)RXMX]
 ;MPPFIQEXYVIHMRRI\XQSRXL 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHERHFY]FEGOIHWIGYVMXMIW
103
 Asset-Backed Securities Issues
104

Nominal, b IDR Volume, b IDR

Listing Maturity Investment
No. Code Listed ABS Out- YTD Rating Interest Tenure Custodian
Date Date Issued Mar-19 Manager

Type*
standing 2019
 (&82% )&%(EREVIOWE&82/46/IPEW% (IG *IF     %%%  =IEVW 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
7IVM% 1EREKIQIRX 4IVWIVS 8FO
 (&82% )&%(EREVIOWE&82/46/IPEW% (IG .ER     %%%   48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM

61&7 61&7
7IVM% =IEVW 1EREKIQIRX 4IVWIVS 8FO
 747&82 )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* (IG 1EV     %%%    48&6-4IVWIVS 
&82/IPEW% =IEVW 8FO
 7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX     %%%  =IEVW  48&6-4IVWIVS 
&16-/IPEW%7IVM% 8FO
 7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX     %%%  =IEVW  48&6-4IVWIVS 
&16-/IPEW%7IVM% 8FO


 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%  =IEVW  48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW%7IVM 8FO


%
 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR     %%%  =IEVW  48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW%7IVM% 
8FO
 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP     %%%    48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO


 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP     %%%    48&6-4IVWIVS 
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO
 1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO %YK %YK     %%%  =IEVW 481ERHMVM1ERENIQIR 48&6-4IVWIVS 
Beragun Aset Mandiri JSMR01 – Surat -RZIWXEWM 8FO
 (-44 &IVLEVKE,EOEXEW4IRHETEXER8SP
/-/)&%(EREVIOWE-RHSRIWME4S[IV 7IT 7IT     %%%  =IEVW 48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS 
PLN 1 – Piutang Usaha 1EREKIQIRX 8FO
61&7 61&7


 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV (IG     %%%  =IEVW 4871*4IVWIVS 48&6-4IVWIVS 

DATA SERVICES | INDONESIA STOCK EXCHANGE

4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%
 7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT     %%%  =IEVW 4871*4IVWIVS 48&6-4IVWIVS 
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP 8FO
&ERO8EFYRKER2IKEVE/IPEW%
 1+-% )JIO&IVEKYR%WIX1ERHMVM+-%% .YP .YP     %%  =IEVW 481ERHMVM1ERENIQIR 48&ERO1E]FERO
7YVEX&IVLEVKE,EO%XEW4IRHETEXER -RZIWXEWM -RHSRIWME8FO
4IRNYEPER8MOIX/IPEW%

   

61&7!6IWMHIRXMEP1SVXKEKI&EGOIH7IGYVMXMIW
IDX MONTHLY STATISTICS, MARCH 2019
IDX MONTHLY STATISTICS, MARCH 2019 105

Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date
Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., m IDR Freq., x Vol., b IDR Freq., x
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        
1EV        

8SXEP        

(EMP]%ZK        

USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      
1EV      

8SXEP      

(EMP]%ZK      

DATA SERVICES | INDONESIA STOCK EXCHANGE

106 IDX MONTHLY STATISTICS, MARCH 2019

50 Most Active Government Bonds by Volume - March 2019

No. Bond ID Bond Name Volume, b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 +&6&2Z&: 3FPMKEWM4IQ8L7IVM:6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 107

50 Most Active Government Bonds by Frequency - March 2019

No. Bond ID Bond Name Volume, b IDR Freq., x
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 36- 3FPMKEWM2IKEVE6MXIP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 76 7YOYO2IKEVE6MXIP7IVM76  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 76 7YOYO2IKEVE6MXIPWIVM76  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 36- 3FPMKEWM2IKEVE6IXEMP7IVM36-  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6  
 *6 3FPMKEWM2IKEVE7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7&726-7IVM4&7  
 *6 3FPMKEWM2IKEVE6-7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7  
 *6 3FPMKEWM2IKEVE8L7IVM*6  
 76 7YOYO2IKEVE6MXIP7IVM  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

 108 IDX MONTHLY STATISTICS, MARCH 2019

50 Most Active Corporate Bonds by Volume - March 2019

No. Bond ID Bond Name Vol., b IDR Freq., x
 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%  
 -7%8%'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%  
 71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&  
 7--7%8%'2 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%  
 84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR  
 &*-2%'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM%  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM%  
 -7%8%'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM%  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 &*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM&  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 &)<-%'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM%  
 4-,'&'2 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM&  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM%  
 %4%-% 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM%  
 &288&'2 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM&  
 716%'2 3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR  
 -7%8&'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM&  
 &)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM(  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM%  
 77-%%'2 3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR(KR8MRKOEX&YRKE8IXET7IVM%  
 %7(*&'2 3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8MRKOEX&YRKE8IXET8ELET---8ELYR7IVM&  
 ;31*&'2 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM&  
 %-7% 3FPMKEWM847*SSH-8ELYR  
 ;31*%'2 3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM%  
 --**% 3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM%  
 &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM&  
 7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%  
 &&6-%'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM%  
 /%--% 3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR7IVM&  
 &)<-''2 3FPMKEWM&VOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR3FPMKEWM 7IVM'  
 4844&'2 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM&  
 8&-+'2 3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR  
 8%*7&'2 3FPMKEWM&IVOIPERNYXER--8%*7(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&  
 4-,'&'2 3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM&  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM%  
 &%*-% 3FPMKEWM--&YWWER%YXS*MRERGI8ELYR7IVM%  
 &*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM&  
 -7%8&'2 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM&  
 &&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM&  
 2-74%'2 3FPMKEWM&IVOIPERNYXER---&ERO3'&'2-748ELET-8ELYRHIRKER8MRKOEX&YRKE8IXET7IVM%  
 80/1('2 3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM(  
 &'%*&'2 3FPMKEWM&IVOIPERNYXER--&'%*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&  
 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR  
 %7(*&'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM&  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, MARCH 2019 109

50 Most Active Corporate Bonds by Frequency - March 2019

No. Bond ID Bond Name Vol., b IDR Freq., x
 42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR  
 7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&  
 ;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&  
 *-*%%'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM%  
 -7%8''2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM'  
 -7%8%'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%  
 89*-%'2 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM%  
 &)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM(  
 4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM&  
 %(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR  
 &*-2%'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM%  
 7--7%8%'2 7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM%  
 1*-2%'2 3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM%  
 ;31*&'2 3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM&  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR  
 %7(*%'2 3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM%  
 8%*7&'2 3FPMKEWM&IVOIPERNYXER--8%*7(IRKER8MRKOEX&YRKE8IXET8ELET--8ELYR7IVM&  
 -7%8('2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM(  
 %+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%  
 71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&  
 -2(* 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:--8ELYR  
 (-0(% 3FPMKEWM---RXMPERH(IZIPSTQIRX8ELYR7IVM%  
 -7%8&'2 3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM&  
 %(,-&'2 3FPMKEWM&IVOIPERNYXER-%(,-8ELET--8ELYR7IVM&  
 %(1*&'2 3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM&  
 71*4%'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM%  
 &2+%7& 3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR  
 %(1*%'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM%  
 &&6-&'2 3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM&  
 &*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM&  
 %/6%& 3FPMKEWM-%/6'SVTMRHS8ELYR(IRKER8MRKOEX&YRKE8IXET7IVM&  
 &&6-('2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM(  
 &*-2&'2 3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM&  
 &288&'2 3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM&  
 84-%'2 3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR  
 &&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'  
 -2(* 3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR(IRKER8MRKOEX&YRKE8IXET  
 -7%8&'2 3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM&  
 4402%'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM%  
 &:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR  
 &)<-&'2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM&  
 &)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM'  
 *-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR7IVM&  
 42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR  
 4844&'2 3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM&  
 71+6'2 3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR  
 &&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR  
 %/6%%'2 3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM%  
 %402'2 3FPMKEWM&IVOIPERNYXER-%KYRK4SHSQSVS0ERH8ELET---8ELYR  
8SXEPSJ8LI&SRHW  
  
-(<8SXEP  

DATA SERVICES | INDONESIA STOCK EXCHANGE

110 IDX MONTHLY STATISTICS, MARCH 2019

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.

5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value

Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).

 Price Earnings Ratio (PER)  Regular Closing Price

EPS

 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.

 Price to Book Value (PBV)  Regular Closing Price

BV

 Debt Equity Ratio (DER) Total Liabilities


Equity

 Return On Asset (ROA)  Profit for the period X 100

Total Assets

 Return On Equity (ROE)  Profit for the period X 100

Equity

 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

DATA SERVICES | INDONESIA STOCK EXCHANGE