IDX Monthly Statistics

January 2018
Volume 27 No. 01

Indonesia Stock Exchange

Research and Development Division

© 2018 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart) ............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January 2018 (YTD) .............................................................................................. 20
20 Most Active Brokerage Houses in Total Value, January 2018 (YTD) ......................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 38
Right Trading .................................................................................................................................................................................. 38
ETF Trading ..................................................................................................................................................................................... 39
REIT Trading ................................................................................................................................................................................... 39
Futures Trading ............................................................................................................................................................................... 39
Financial Data & Ratios ................................................................................................................................................................... 40
New Issues ...................................................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56
Right Announcements ..................................................................................................................................................................... 56
IDX Members Stock Transaction ................................................................................................................................................... 57
IDX Members Warrant Transaction ................................................................................................................................................ 60
IDX Members ETF Transaction ....................................................................................................................................................... 62
IDX Members REIT Transaction ...................................................................................................................................................... 62
IDX Members Rights Transaction ................................................................................................................................................... 63
Indonesia Stock Exchange Activity, 1985 - January 2018 ............................................................................................................... 65
Stock Option Activities ................................................................................................................................................................... 66
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 66
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 67
Corporate Bond Activities ................................................................................................................................................................ 68
Government Bond Activities ............................................................................................................................................................ 69
Asset Backed Securities Activities ................................................................................................................................................... 70
Average Daily Trading Value All Instrument Activities, 2000 - January 2018 .................................................................................. 71
Listing Summaries and Trading of Bonds & ABS ............................................................................................................................. 72
Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................ 73
New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................ 73
Government Bonds .......................................................................................................................................................................... 74
Corporate Bonds & Sukuk Issues ..................................................................................................................................................... 77
Asset-backed Securities Issues ..................................................................................................................................................... 101
Reporting Activity of Bonds & ABS................................................................................................................................................. 102
50 Most Active Bonds .................................................................................................................................................................. 103
NOTE
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 1

Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume

45,000 6,800

40,000 6,600

35,000 6,400

30,000 6,200

25,000 6,000

20,000 5,800

15,000 5,600

10,000 5,400

5,000 5,200

0 5,000
Jan Feb Mar Apr May Jun
Jul Jul Aug Sep Oct Nov Dec Jan
'17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '18
Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

January 2018
24,000 6,700

21,000 6,600

18,000
6,500

15,000
6,400
12,000
6,300
9,000

6,200
6,000

3,000 6,100

- 6,000
2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31

Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 2
IDX Indices Highlights
Change
Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,680.619 6,251.479 6,605.631 249.977 p 599.847 p 764.692 p 1,311.528 p 249.977 p
Index (IHSG) Jan 29 Jan 03 Jan 31 3.93% 12 9.99% 14 13.09% 11 24.77% 14 3.93% 12
1,675.687 1,607.266 1,647.223 30.916 p (114.717) q (83.966) q (300.850) q 30.916 p
Agriculture
Jan 29 Jan 05 Jan 31 1.91% 23 (6.51%) 28 (4.85%) 28 (15.44%) 28 1.91% 23
2,039.992 1,599.249 1,991.977 397.978 p 383.077 p 509.014 p 581.806 p 397.978 p
Mining
Jan 29 Jan 03 Jan 31 24.97% 1 23.81% 1 34.32% 1 41.26% 3 24.97% 1
Basic Industry & 768.538 683.884 768.538 79.319 p 89.917 p 161.689 p 216.080 p 79.319 p
Chemicals Jan 31 Jan 15 Jan 31 11.51% 2 13.25% 4 26.64% 2 39.11% 4 11.51% 2
Miscellaneous 1,444.698 1,345.190 1,412.810 31.633 p 59.969 p 45.134 p 89.181 p 31.633 p
Industry Jan 24 Apr 15 Jan 31 2.29% 20 4.43% 24 3.30% 23 6.74% 25 2.29% 20
Consumer Goods 3,029.913 2,789.641 2,866.534 5.143 p 320.261 p 399.371 p 542.407 p 5.143 p
Industry Jan 23 Jan 03 Jan 31 0.18% 27 12.58% 5 16.19% 5 23.34% 16 0.18% 27
Property, RE & Bld. 544.179 493.039 537.986 42.476 p 28.534 p 42.626 p 16.439 p 42.476 p
Construction Jan 29 Jan 03 Jan 31 8.57% 4 5.60% 21 8.61% 19 3.15% 26 8.57% 4
Infras., Utilities & 1,195.520 1,152.988 1,162.477 (21.231) q 22.769 p (46.297) q 111.474 p (21.231) q
Transportation Jan 26 Jan 30 Jan 31 (1.79%) 28 2.00% 27 (3.83%) 26 10.61% 24 (1.79%) 28
1,180.655 1,123.875 1,174.781 33.944 p 140.151 p 192.846 p 370.223 p 33.944 p
Finance
Jan 29 Jan 03 Jan 31 2.98% 15 13.55% 3 19.64% 4 46.02% 2 2.98% 15
Trade, Services & 965.568 905.061 965.001 43.412 p 35.293 p 30.358 p 101.445 p 43.412 p
Investment Jan 29 Jan 03 Jan 31 4.71% 8 3.80% 26 3.25% 24 11.75% 22 4.71% 8
1,720.731 1,608.570 1,687.051 46.875 p 171.848 p 233.165 p 320.330 p 46.875 p
Manufacturing
Jan 23 Jan 03 Jan 31 2.86% 17 11.34% 12 16.04% 6 23.44% 15 2.86% 17
1,132.188 1,056.520 1,105.762 26.377 p 113.543 p 131.685 p 228.408 p 26.377 p
LQ45
Jan 23 Jan 03 Jan 31 2.44% 19 11.44% 10 13.52% 8 26.03% 10 2.44% 19
Jakarta Islamic 798.772 740.199 787.116 28.046 p 58.426 p 38.745 p 97.797 p 28.046 p
Index Jan 29 Jan 03 Jan 31 3.69% 14 8.02% 18 5.18% 22 14.19% 21 3.69% 14
1,899.580 1,775.335 1,876.608 70.865 p 181.411 p 220.534 p 379.397 p 70.865 p
Main Board
Jan 29 Jan 03 Jan 31 3.92% 13 10.70% 13 13.32% 10 25.34% 12 3.92% 13
Development 1,028.601 965.549 1,024.436 39.356 p 42.277 p 103.290 p 174.102 p 39.356 p
Board Jan 29 Jan 04 Jan 31 4.00% 10 4.30% 25 11.21% 14 20.47% 17 4.00% 10
1,418.294 1,317.852 1,396.848 53.431 p 149.667 p 173.340 p 287.347 p 53.431 p
KOMPAS100
Jan 29 Jan 03 Jan 31 3.98% 11 12.00% 6 14.17% 7 25.90% 11 3.98% 11
611.482 567.039 593.047 15.178 p 62.005 p 68.199 p 136.797 p 15.178 p
BISNIS-27
Jan 23 Jan 03 Jan 31 2.63% 18 11.68% 7 12.99% 12 29.98% 5 2.63% 18
356.870 340.261 356.738 16.342 p 16.811 p (16.669) q (15.050) q 16.342 p
PEFINDO25
Jan 29 Jan 03 Jan 31 4.80% 7 4.95% 23 (4.46%) 27 (4.05%) 27 4.80% 7
406.234 386.374 399.696 4.136 p 36.177 p 39.450 p 91.030 p 4.136 p
SRI-KEHATI
Jan 26 Jan 03 Jan 31 1.05% 26 9.95% 15 10.95% 15 29.49% 6 1.05% 26
199.614 186.670 197.464 7.604 p 11.612 p 12.921 p 24.988 p 7.604 p
ISSI
Jan 29 Jan 03 Jan 31 4.01% 9 6.25% 20 7.00% 21 14.49% 19 4.01% 9
621.159 580.022 603.314 10.203 p 61.792 p 71.739 p 129.071 p 10.203 p
IDX30
Jan 23 Jan 03 Jan 31 1.72% 24 11.41% 11 13.50% 9 27.22% 8 1.72% 24
930.667 886.421 920.695 20.056 p 123.814 p 168.021 p 314.343 p 20.056 p
infobank15
Jan 23 Jan 03 Jan 31 2.23% 21 15.54% 2 22.32% 3 51.84% 1 2.23% 21
403.219 365.834 393.152 20.923 p 19.004 p 0.952 p 52.322 p 20.923 p
SMinfra18
Jan 26 Jan 03 Jan 31 5.62% 6 5.08% 22 0.24% 25 15.35% 18 5.62% 6
381.829 357.464 377.056 10.812 p 39.079 p 41.578 p 79.664 p 10.812 p
MNC36
Jan 29 Jan 03 Jan 31 2.95% 16 11.56% 8 12.39% 13 26.79% 9 2.95% 16
477.242 455.202 469.757 6.224 p 37.156 p 45.782 p 103.688 p 6.224 p
Investor33
Jan 23 Jan 03 Jan 31 1.34% 25 8.59% 17 10.80% 16 28.32% 7 1.34% 25
PEFINDO 177.874 167.359 174.602 3.524 p 17.985 p 15.025 p 34.783 p 3.524 p
i-Grade Jan 26 Jan 03 Jan 31 2.06% 22 11.48% 9 9.42% 18 24.88% 13 2.06% 22
IDX SMC 275.506 252.225 275.333 21.631 p 19.864 p 24.014 p 34.562 p 21.631 p
Composite Jan 29 Jan 03 Jan 31 8.53% 5 7.78% 19 9.56% 17 14.35% 20 8.53% 5
IDX SMC 366.168 326.692 363.230 35.338 p 32.340 p 27.483 p 36.326 p 35.338 p
Liquid Jan 29 Jan 03 Jan 31 10.78% 3 9.77% 16 8.19% 20 11.11% 23 10.78% 3

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 3

STATISTICAL HIGHLIGHTS

Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Regular 189,421 156,410 8,388 117,106 94,963 61 5,466 62,895 106,904 68 3,692
Cash 0.10 0.05 0.02 0.07 0.04 81 0.01 0.04 0.04 79 0.01
Negotiated 67,775 42,492 16 38,142 20,925 49 8 13,656 23,138 54 6
Total 257,196 198,902 8,405 155,248 115,889 58 5,474 76,551 130,041 65 3,698
Daily Average 11,691 9,041 382 7,057 5,268 58 249 3,480 5,911 65 168
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary
Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x th. share m. IDR x
Buy 27,547 68,304 1,960 Rights 15,515,794 58,882 8,372
Sell 27,959 66,535 1,826 Warrants 7,233,989 1,744,180 99,203
2
Net Purchase -412 1,769 ETFs 2,672 1,708 866
1
Type of investor is calculated based on transaction domicile inputed into IDX trading REITs 241,826 24,052 333
system, not based on actual investor identity registered on KSEI. Options (contracts) - - -
2
Net Purchase by Foreign Investors (purchase minus sales). Futures (contracts) - - -

Stock Market Snapshot

Market Capitalization 7,345,738,160,125,540 Active Brokerage Houses 105
Listed Issuers 567 Trading Days 22
Listed Shares 4,706,864,395,051 P/E Ratio, x 13.72
Additional Listed Shares 95,375,005,243 P/BV Ratio, x 2.47
Active Stocks 546

Stocks New Listing Stocks Delisting

Issuers 1 Issuers -
Volume, shares 1,000,000,000 Volume, shares -
Value of Market Capitalization, IDR 208,000,000,000 Value, IDR -

Rights Announcements Number of Securities

Issuers 4 Listed Rights | end of month 5 | 0
Volume, shares 56,956,645,151 Listed Warrants | end of month 28 | 27
Value, IDR 4,614,165,756,686,000 ETFs 14
REITs 1
Options (contracts) 56
Futures (contracts) 9

Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency Government Bond
Government Bond Num. of Series IDR | USD 90 | 1
IDR Denomination 566,268,582 31,959 IDR Outstanding 2,106,743,818,000,000
USD Denomination - - USD Outstanding 200,000,000
Corporate Bond Corporate Bond
IDR Denomination 17,469,948 2,508 Num. of Issuers | Series 114 | 591
USD Denomination - - IDR Outstanding 386,073,515,000,000
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination - - Asset-backed Security (ABS)
Num. of Issuers | Series 10 | 14
IDR Outstanding 8,271,591,144,100

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 4

IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
2-Jan-18 6,339.238 1,076.228 591.290 757.110 1,802.123 977.830 1,341.073 577.277
3-Jan-18 6,251.479 1,056.520 580.022 740.199 1,775.335 972.587 1,317.852 567.039
4-Jan-18 6,292.321 1,067.269 586.359 745.750 1,789.905 965.549 1,329.403 573.711
5-Jan-18 6,353.738 1,080.152 593.315 756.750 1,808.139 971.530 1,345.398 580.687
8-Jan-18 6,385.404 1,086.393 596.122 762.848 1,815.693 982.903 1,353.382 582.764
9-Jan-18 6,373.144 1,083.301 593.765 758.114 1,811.181 985.612 1,351.239 582.153
10-Jan-18 6,371.174 1,081.683 592.954 758.768 1,810.877 984.161 1,350.417 580.414
11-Jan-18 6,386.339 1,084.965 594.847 758.326 1,816.522 980.525 1,353.460 582.160
12-Jan-18 6,370.065 1,082.517 593.440 754.682 1,812.269 976.340 1,350.303 581.127
15-Jan-18 6,382.195 1,084.081 593.727 756.442 1,816.764 973.522 1,352.947 581.505
16-Jan-18 6,429.692 1,093.348 598.569 765.444 1,830.710 978.862 1,364.868 586.250
17-Jan-18 6,444.518 1,093.676 598.669 769.730 1,834.324 983.839 1,367.432 587.273
18-Jan-18 6,472.666 1,098.890 601.817 766.946 1,843.568 982.616 1,373.875 590.799
19-Jan-18 6,490.896 1,100.190 602.668 768.512 1,847.780 989.777 1,376.331 591.747
22-Jan-18 6,500.529 1,101.792 603.626 768.383 1,850.255 992.443 1,377.554 593.164
23-Jan-18 6,635.334 1,132.188 621.159 782.622 1,892.274 996.682 1,412.467 611.482
24-Jan-18 6,615.492 1,124.275 616.039 783.475 1,885.510 998.650 1,406.017 605.376
25-Jan-18 6,615.328 1,117.832 611.879 789.335 1,879.818 1,023.907 1,404.419 601.131
26-Jan-18 6,660.618 1,126.360 616.394 793.963 1,894.432 1,023.109 1,415.146 606.289
29-Jan-18 6,680.619 1,126.408 615.082 798.772 1,899.580 1,028.601 1,418.294 604.499
30-Jan-18 6,575.492 1,103.434 602.391 782.891 1,867.454 1,022.407 1,390.875 591.674
31-Jan-18 6,605.631 1,105.762 603.314 787.116 1,876.608 1,024.436 1,396.848 593.047

SRI- PEFINDO
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 i-Grade
2-Jan-18 341.427 393.465 189.727 895.396 370.629 363.125 462.647 170.243
3-Jan-18 340.261 386.374 186.670 886.421 365.834 357.464 455.202 167.359
4-Jan-18 342.553 388.946 187.534 889.857 370.314 359.977 458.125 167.901
5-Jan-18 346.254 391.765 189.492 891.479 376.235 363.444 461.930 168.973
8-Jan-18 347.170 393.809 190.471 894.640 382.005 365.955 463.724 170.024
9-Jan-18 347.211 391.964 189.925 894.081 382.625 364.786 461.511 169.460
10-Jan-18 346.731 391.923 190.124 891.366 382.551 365.226 461.375 168.991
11-Jan-18 348.969 393.543 190.415 899.251 384.000 366.589 462.982 169.939
12-Jan-18 344.996 391.646 189.610 897.283 380.736 365.518 460.603 169.679
15-Jan-18 345.605 393.283 190.000 902.867 380.197 367.074 462.053 170.451
16-Jan-18 347.553 397.735 191.761 909.703 386.848 371.130 467.090 172.687
17-Jan-18 349.083 397.491 192.791 903.393 397.145 369.631 467.517 174.068
18-Jan-18 349.400 397.717 192.850 908.041 392.426 370.352 468.023 173.393
19-Jan-18 350.729 397.179 193.194 905.180 392.247 370.127 467.033 173.081
22-Jan-18 349.316 396.973 193.172 905.641 390.779 371.129 466.353 172.876
23-Jan-18 353.523 406.122 195.904 930.667 400.583 378.893 477.242 176.959
24-Jan-18 355.560 405.294 196.458 927.144 399.161 378.089 476.268 176.206
25-Jan-18 354.304 402.915 197.332 919.956 397.291 378.338 473.353 175.000
26-Jan-18 354.974 406.234 198.459 928.869 403.219 381.542 477.222 177.874
29-Jan-18 356.870 405.141 199.614 927.892 399.240 381.829 476.318 176.779
30-Jan-18 355.380 397.650 196.387 916.186 387.751 375.248 467.581 172.918
31-Jan-18 356.738 399.696 197.464 920.695 393.152 377.056 469.757 174.602

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 5

IDX SMC IDX SMC Basic Misc. Consumer

Date Composite Liquid Agriculture Mining Industry Industry Goods Property
2-Jan-18 253.490 328.149 1,612.794 1,614.919 701.064 1,366.885 2,861.468 495.060
3-Jan-18 252.225 326.692 1,612.043 1,599.249 691.849 1,345.190 2,789.641 493.039
4-Jan-18 252.760 330.175 1,616.910 1,625.447 693.844 1,365.695 2,822.965 497.050
5-Jan-18 254.388 333.876 1,607.266 1,674.302 700.284 1,377.654 2,871.156 498.709
8-Jan-18 255.929 336.435 1,626.877 1,717.241 694.241 1,379.287 2,878.253 507.352
9-Jan-18 256.127 337.316 1,636.783 1,728.044 695.455 1,362.473 2,863.791 509.516
10-Jan-18 256.626 337.798 1,632.622 1,732.735 690.142 1,376.235 2,859.462 507.921
11-Jan-18 257.134 337.236 1,625.821 1,748.796 685.954 1,372.479 2,860.577 509.801
12-Jan-18 256.311 337.063 1,611.804 1,763.689 684.022 1,361.144 2,866.767 508.162
15-Jan-18 257.826 339.545 1,607.974 1,790.607 683.884 1,359.784 2,851.673 511.267
16-Jan-18 259.991 344.380 1,623.164 1,810.452 695.555 1,366.892 2,860.412 514.808
17-Jan-18 262.845 347.366 1,629.888 1,822.952 710.874 1,364.759 2,852.113 516.903
18-Jan-18 263.406 349.261 1,626.969 1,830.790 706.825 1,379.559 2,892.727 518.951
19-Jan-18 264.371 348.587 1,614.151 1,847.251 713.346 1,390.504 2,913.928 517.165
22-Jan-18 264.536 347.070 1,634.733 1,894.135 706.676 1,376.837 2,929.549 513.620
23-Jan-18 267.578 351.090 1,645.172 1,930.280 715.112 1,416.317 3,029.913 516.398
24-Jan-18 269.533 355.578 1,644.755 1,947.560 714.949 1,444.698 2,978.148 529.257
25-Jan-18 270.670 356.741 1,631.123 1,992.721 745.658 1,444.691 2,947.385 528.438
26-Jan-18 272.755 359.431 1,646.836 1,989.024 755.802 1,433.767 2,944.292 535.155
29-Jan-18 275.506 366.168 1,675.687 2,039.992 757.721 1,437.008 2,945.043 544.179
30-Jan-18 272.282 359.022 1,649.816 2,006.770 752.620 1,403.088 2,882.010 533.170
31-Jan-18 275.333 363.230 1,647.223 1,991.977 768.538 1,412.810 2,866.534 537.986

Infra- Manu-
Date structure Finance Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100),
2-Jan-18 1,175.795 1,133.374 912.083 1,643.294
JII (Dec 28, 1994 = 100),
3-Jan-18 1,153.467 1,123.875 905.061 1,608.570
4-Jan-18 1,156.499 1,127.021 907.461 1,625.552 Main Board Index (Dec 28, 2001 = 100), Development
5-Jan-18 1,172.214 1,129.409 915.120 1,648.480 Board Index (Dec 28, 2001 = 100),
8-Jan-18 1,178.652 1,135.203 918.311 1,648.396 Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec
9-Jan-18 1,168.101 1,134.530 921.213 1,640.538
30, 2004 = 100),
10-Jan-18 1,166.450 1,133.655 925.590 1,638.983
11-Jan-18 1,167.714 1,141.161 927.191 1,636.613 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec
12-Jan-18 1,159.095 1,136.908 922.449 1,635.746 28, 2006 = 100),
15-Jan-18 1,155.306 1,144.510 926.194 1,629.943 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 =
16-Jan-18 1,177.785 1,151.243 927.145 1,640.204
100), SMinfra18 (Dec 30, 2004 = 100),
17-Jan-18 1,189.925 1,146.811 933.250 1,644.315
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 =
18-Jan-18 1,180.940 1,151.809 934.536 1,659.882
19-Jan-18 1,183.330 1,149.039 937.456 1,672.865 100), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-
22-Jan-18 1,179.922 1,149.544 942.561 1,672.646 GRADE (Dec 28, 2012 =100)
23-Jan-18 1,186.980 1,176.152 955.975 1,720.731
IDX Sectoral Indices (Dec 28, 1995 = 100)
24-Jan-18 1,171.263 1,173.110 957.021 1,707.289
*) Basic Industry and Chemicals + Miscellaneous Industry
25-Jan-18 1,166.329 1,166.746 957.967 1,711.219
26-Jan-18 1,195.520 1,178.759 957.264 1,712.997 + Consumer Goods Industry
29-Jan-18 1,179.550 1,180.655 965.568 1,714.831
30-Jan-18 1,152.988 1,168.194 955.407 1,682.988
31-Jan-18 1,162.477 1,174.781 965.001 1,687.051

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 6

Jakarta Composite Index and Sectoral Indices Movement

31 January 2017 - 31 January 2018

50%
Finance, 46.02%
Mining, 41.26%
40% Basic-Ind, 39.11%

30%
JCI, 24.77%
Consumer, 23.34%
20%

Trade, 11.75%
10% Infrastructure, 10.61%
Misc-Ind, 6.74%
Property, 3.15%
-

-10%
Agriculture, -15.44%
-20%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
2017 2018

IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)

Million Agriculture Million Mining

Shares Index Shares Index
10,000 2,000 20,000 2,250

1,900 2,000
7,500 15,000
1,800 1,750
5,000 10,000
1,700 1,500
2,500 5,000
1,600 1,250

1,500 1,000
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million Basic Industry & Chemical Million Miscellaneous Industry

Shares Index Shares Index
10,000 800 10,000 1,600
750
7,500 1,520
7,500
700
1,440
5,000 650 5,000
1,360
600
2,500 2,500
550 1,280

500 1,200
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 7
Trading Volume (Bar, LHS) Index (Line, RHS)

Million Consumer Goods Industry Million Manufacturing *)

Shares Index Index
Shares
10,000 3,200 10,000 2,000

7,500 2,900 7,500 1,750

5,000 2,600 5,000 1,500

2,500 2,300 2,500 1,250

2,000 1,000
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million Property, Real Estate Million Infrastructure, Utilities &

Shares & Construction Index Shares Transportation Index
20,000 550 10,000 1,300

16,000
525 7,500 1,200
12,000
500 5,000 1,100
8,000
475 2,500 1,000
4,000

450 900
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million Finance Million Trade, Services & Investment

Shares Index Shares Index
10,000 1,300 10,000 1,000

7,500 1,100 7,500 950

5,000 900 5,000 900

2,500 700 2,500 850

500 800
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million LQ45 Million IDX30

Index Index
Shares Shares
10,000 1,200 10,000 650

7,500 1,100 7,500 550

5,000 1,000 5,000 450

2,500 900 2,500 350

800 250
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 8
Trading Volume (Bar, LHS) Index (Line, RHS)

Million Main Board Index Million Development Board Index

Shares Index Index
Shares
20,000 2,000 20,000 1,200

15,000 1,800 15,000 1,050

10,000 1,600 10,000 900

5,000 1,400 5,000 750

1,200 600
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million KOMPAS100 Million BISNIS-27

Shares Index Shares Index
20,000 1,500 5,000 700

15,000 1,375 3,750 600

10,000 1,250 2,500 500

5,000 1,125 1,250 400

1,000 300
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million PEFINDO25 Million SRI-KEHATI

Shares Index Shares Index
4,000 450 10,000 450

3,000 400 7,500 400

2,000 350 5,000 350

1,000 300 2,500 300

250 250
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million Indonesia Sharia Stock Index (ISSI) Million Jakarta Islamic Index (JII)
Shares Index Shares Index
20,000 210 10,000 900

15,000 195 7,500 800

10,000 180 5,000 700

5,000 165 2,500 600

150 500
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 9
Trading Volume (Bar, LHS) Index (Line, RHS)

Million infobank15 Million SMinfra18

Shares Index Shares Index
4,000 1,000 4,000 420

3,000 850 3,000 390

2,000 700 2,000 360

1,000 550 1,000 330

400 300
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million MNC36 Million Investor33

Shares Index Shares Index
10,000 400 10,000 540

7,500 350 7,500 480

5,000 300 5,000 420

2,500 250 2,500 360

200 300
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million PEFINDO i-Grade Million IDX SMC Composite

Shares Index Shares Index
10,000 220 30,000 300

24,000
7,500 190 280
18,000
5,000 160 260
12,000
2,500 130 240
6,000

100 220
Jan Mar May Jul Sep Nov Jan Jan Mar May Jul Sep Nov Jan
2017 2018 2017 2018

Million IDX SMC Liquid *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer
Shares Index Goods Industry
10,000 400

7,500 360

5,000 320

2,500 280

240
Jan Mar May Jul Sep Nov Jan
2017 2018

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 10

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Jan-18 391,813,083 875,789,264,141 26,417 204,103,200 600,026,375,000 23,161
3-Jan-18 337,980,555 1,510,609,658,251 37,130 351,546,358 969,473,513,850 40,023
4-Jan-18 437,136,132 1,874,861,212,739 46,206 452,365,876 989,112,367,370 44,476
5-Jan-18 341,087,674 1,307,006,352,748 41,940 1,167,696,501 830,719,443,303 33,678
8-Jan-18 340,195,035 1,085,275,880,870 38,610 1,142,197,571 975,653,899,350 33,805
9-Jan-18 368,224,866 1,143,373,719,079 45,747 489,398,240 978,044,740,551 43,820
10-Jan-18 446,470,194 1,711,273,944,114 35,537 542,847,828 1,117,894,349,100 40,846
11-Jan-18 425,850,869 1,214,308,232,714 38,017 674,046,593 1,077,118,005,535 44,468
12-Jan-18 443,063,878 1,540,485,580,476 42,719 450,372,375 909,020,261,218 35,569
15-Jan-18 332,230,068 1,069,437,249,370 42,619 435,265,497 893,870,349,472 31,807
16-Jan-18 412,158,688 1,672,193,918,528 34,593 547,705,581 1,004,066,635,090 28,259
17-Jan-18 434,816,904 1,823,098,677,100 42,947 681,271,601 1,473,924,129,309 44,990
18-Jan-18 436,959,130 1,853,702,290,225 40,812 726,507,419 1,503,428,993,925 50,322
19-Jan-18 1,024,822,508 1,688,204,402,490 35,685 653,570,015 1,714,857,070,800 38,415
22-Jan-18 501,175,266 2,010,224,577,405 42,436 694,451,375 1,526,860,372,846 46,744
23-Jan-18 478,947,450 1,734,281,528,963 45,060 671,613,715 1,524,464,681,369 42,627
24-Jan-18 492,541,743 1,955,164,726,150 44,108 998,835,303 1,871,021,709,965 60,782
25-Jan-18 2,734,592,597 3,134,716,591,635 42,801 821,824,706 1,591,738,599,039 57,834
26-Jan-18 826,950,646 2,754,917,794,431 40,580 608,395,035 1,060,432,190,900 37,345
29-Jan-18 539,262,400 2,120,743,098,274 45,224 856,033,672 1,794,650,773,830 54,521
30-Jan-18 459,533,706 1,646,459,573,936 31,268 733,517,960 2,262,993,880,850 60,837
31-Jan-18 513,411,573 1,995,953,553,990 39,458 1,336,184,089 2,143,657,569,911 51,515
Total 12,719,224,965 37,722,081,827,629 879,914 15,239,750,510 28,813,029,912,583 945,844

Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Jan-18 348,513,851 1,040,073,251,105 39,524 7,635,065,909 3,263,815,960,964 175,473
3-Jan-18 344,950,583 1,042,437,061,545 54,159 7,109,114,693 3,479,085,461,434 196,218
4-Jan-18 449,943,100 1,252,496,381,902 57,822 7,212,449,313 3,130,686,248,697 199,812
5-Jan-18 478,784,436 1,192,107,021,346 50,509 9,043,967,367 3,373,132,766,507 199,085
8-Jan-18 587,050,500 1,245,954,263,000 57,953 9,230,717,996 4,311,156,955,988 222,612
9-Jan-18 654,171,050 1,551,591,551,885 64,623 8,067,069,393 4,114,315,773,122 229,622
10-Jan-18 533,641,502 1,218,654,610,240 44,264 8,115,602,625 3,874,499,372,795 218,081
11-Jan-18 460,985,928 1,307,509,193,259 39,826 12,410,858,717 4,028,926,709,615 231,133
12-Jan-18 583,728,434 1,225,145,477,924 44,286 9,706,448,719 3,397,493,916,501 192,943
15-Jan-18 2,505,990,815 2,859,377,203,725 36,033 7,504,026,504 3,085,519,378,315 183,372
16-Jan-18 408,657,229 1,121,371,892,571 54,195 8,103,655,863 4,427,950,704,079 237,277
17-Jan-18 543,607,800 1,585,721,634,600 53,216 9,874,492,371 5,246,855,842,981 305,833
18-Jan-18 547,667,591 1,208,706,908,196 54,301 11,345,103,163 5,570,109,551,397 410,656
19-Jan-18 381,013,613 815,304,759,695 36,016 7,554,510,975 3,903,601,760,508 225,519
22-Jan-18 642,582,428 1,238,211,473,960 44,109 8,954,148,207 4,591,515,858,249 255,636
23-Jan-18 691,339,077 2,098,791,943,025 62,056 8,289,514,468 4,900,870,340,025 256,226
24-Jan-18 680,625,112 1,556,369,014,715 49,436 12,043,058,697 6,696,766,382,063 309,492
25-Jan-18 1,037,653,542 1,620,742,574,335 48,103 13,670,540,569 7,112,853,209,264 301,857
26-Jan-18 811,715,131 1,755,150,799,270 54,830 10,186,061,728 4,855,837,253,330 296,556
29-Jan-18 909,012,198 1,385,567,880,037 51,323 10,138,451,100 5,671,155,381,540 273,686
30-Jan-18 662,179,960 1,069,173,861,245 37,045 9,831,441,178 5,438,593,370,477 300,611
31-Jan-18 564,093,399 1,191,664,823,200 46,052 18,382,797,713 7,310,021,239,450 277,504
Total 14,827,907,279 30,582,123,580,780 1,079,681 214,409,097,268 101,784,763,437,301 5,499,204

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 11

Daily Trading by Type Investor (Chart)

Rp
Daily Trading Value Million Daily Trading Volume
Billion Shares
16,000 24,000

12,800 19,200

9,600 14,400

6,400 9,600

3,200 4,800

- -
Date 2 5 10 15 18 23 26 31 Date 2 5 10 15 18 23 26 31

Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
600
Seller - Buyer
500
FI DI

400
Seller - Buyer
DI FI
300

200 Seller - Buyer

FI FI
100
DI : Domestic Investors
- FI : Foreign Investors
Date 2 5 10 15 18 23 26 31

Total Trading by Investor's Type Net Purchase by Foreigners

(% of market total, selling+buying) Rp
Billion
100% 2,500
Domestic Investors 2,000
80%
1,500

60% 1,000
500
40% -
- 500
20%
- 1,000
Foreign Investors
0% - 1,500
Date 2 5 10 15 18 23 26 31 Date 2 5 10 15 18 23 26 31

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 12

Daily Stock Trading

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
2-Jan-18 5,217 4,568,572 263,951 3,363 1,211,133 624 8,579 5,779,705 264,575
3-Jan-18 4,887 5,180,282 326,702 3,257 1,821,324 828 8,144 7,001,606 327,530
4-Jan-18 5,787 5,559,280 347,549 2,765 1,687,876 767 8,552 7,247,156 348,316
5-Jan-18 7,422 5,482,939 324,546 3,609 1,220,027 666 11,032 6,702,966 325,212
8-Jan-18 6,670 5,809,076 352,162 4,630 1,808,965 818 11,300 7,618,041 352,980
9-Jan-18 6,693 6,538,816 383,102 2,886 1,248,510 710 9,579 7,787,326 383,812
10-Jan-18 7,007 6,426,635 337,811 2,632 1,495,687 917 9,639 7,922,322 338,728
11-Jan-18 11,735 6,250,806 352,649 2,237 1,377,056 795 13,972 7,627,862 353,444
12-Jan-18 8,901 5,710,981 314,919 2,283 1,361,164 598 11,184 7,072,145 315,517
15-Jan-18 7,353 4,605,997 293,156 3,424 3,302,207 675 10,778 7,908,204 293,831
16-Jan-18 8,196 6,506,329 353,761 1,277 1,719,254 563 9,472 8,225,583 354,324
17-Jan-18 8,693 8,247,777 446,144 2,841 1,881,824 842 11,534 10,129,600 446,986
18-Jan-18 11,170 8,480,478 555,331 1,886 1,655,470 760 13,056 10,135,948 556,091
19-Jan-18 7,017 6,674,388 335,029 2,597 1,447,579 606 9,614 8,121,968 335,635
22-Jan-18 8,781 7,490,541 388,245 2,011 1,876,271 680 10,792 9,366,812 388,925
23-Jan-18 8,533 8,546,989 405,281 1,598 1,711,420 688 10,131 10,258,408 405,969
24-Jan-18 11,605 9,929,043 462,686 2,610 2,150,279 1,132 14,215 12,079,322 463,818
25-Jan-18 12,197 9,488,115 449,801 6,068 3,971,936 794 18,265 13,460,051 450,595
26-Jan-18 10,251 8,173,712 428,702 2,182 2,252,626 609 12,433 10,426,338 429,311
29-Jan-18 9,926 8,516,395 424,031 2,517 2,455,722 723 12,443 10,972,117 424,754
30-Jan-18 9,997 8,996,275 429,027 1,690 1,420,945 734 11,687 10,417,221 429,761
31-Jan-18 11,385 9,226,701 413,639 9,412 3,414,596 890 20,796 12,641,297 414,529
Total 189,421 156,410,129 8,388,224 67,775 42,491,870 16,419 257,196 198,901,999 8,404,643

Daily Stock Trading (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
2-Jan-18 3,363 1,211,130 622 0.01 2.30 2
3-Jan-18 3,257 1,821,321 827 0.001 2.21 1
4-Jan-18 2,765 1,687,876 767 - - -
5-Jan-18 3,609 1,220,027 666 - - -
8-Jan-18 4,630 1,808,965 818 - - -
9-Jan-18 2,886 1,248,510 710 - - -
10-Jan-18 2,632 1,495,687 917 - - -
11-Jan-18 2,237 1,377,056 795 - - -
12-Jan-18 2,283 1,361,164 598 - - -
15-Jan-18 3,424 3,302,207 675 - - -
16-Jan-18 1,277 1,719,246 561 0.03 8.82 2
17-Jan-18 2,841 1,881,824 842 - - -
18-Jan-18 1,886 1,655,470 760 - - -
19-Jan-18 2,597 1,447,579 606 - - -
22-Jan-18 2,011 1,876,271 680 - - -
23-Jan-18 1,598 1,711,420 688 - - -
24-Jan-18 2,610 2,150,276 1,129 0.005 3.06 3
25-Jan-18 6,068 3,971,934 793 0.03 1.59 1
26-Jan-18 2,182 2,252,626 609 - - -
29-Jan-18 2,516 2,455,695 718 0.02 27.03 5
30-Jan-18 1,690 1,420,944 733 0.002 1.14 1
31-Jan-18 9,412 3,414,596 890 - - -
Total 67,775 42,491,824 16,404 0.096 46.15 15
Note : Volume in million shares, Value in million IDR

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 13

Daily Rights Certificate, Warrant, ETF & REIT Trading

Rights Certificate Warrant ETF REIT
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
2-Jan 0.01 7.33 2 63 11,390 3,618 0.23 128 52 0.83 82 17
3-Jan 0.03 23 36 1,474 424,116 8,186 0.17 102 58 0.39 39 18
4-Jan - - - 49 7,028 2,655 0.22 141 31 0.69 67 24
5-Jan - - - 69 11,630 4,998 0.15 87 39 10.33 1,033 11
8-Jan - - - 2,155 393,191 3,220 0.04 20 23 10.89 1,088 21
9-Jan - - - 329 63,400 9,726 0.04 35.10 34 105.21 10,415 14
10-Jan - - - 181 34,186 9,120 0.05 54 18 105.26 10,525 15
11-Jan 1,072 5,899 1,588 275 68,279 3,426 0.07 44 15 0.56 56 13
12-Jan 3,063 8,090 2,093 60 21,778 2,879 0.10 64 43 0.50 50 21
15-Jan 6,170 8,283 1,236 1,074 380,629 3,419 0.06 45 39 0.45 44 15
16-Jan 956 21,701 1,856 53 24,134 3,267 0.04 20 29 0.64 63 12
17-Jan 2,737 5,549 993 499 103,381 2,697 0.09 66 42 0.51 50 13
18-Jan 1,444 1,853 334 56 26,555 3,301 0.07 52.68 30 0.45 44 13
19-Jan 0.20 32 27 179 49,326 2,116 0.03 17.52 28 0.51 50 14
22-Jan 66.20 6,558 32 30 6,510 1,806 0.15 98.51 40 0.60 59 15
23-Jan 2.91 72 69 41 5,859 2,725 0.07 44.32 16 0.24 24 14
24-Jan 2.11 418 60 177 22,609 7,830 0.07 45 34 0.73 71 17
25-Jan 1.98 397 46 167 38,504 9,523 0.15 74 44 0.69 67 12
26-Jan - - - 51 12,688 3,513 0.16 125 50 0.34 34 7
29-Jan - - - 130 15,857 5,731 0.04 26 26 0.76 73 20
30-Jan - - - 48 11,279 2,851 0.41 241 106 0.69 67 13
31-Jan - - - 75 11,851 2,596 0.27 177 69 0.53 52 14
Total 15,516 58,882 8,372 7,234 1,744,180 99,203 2.672 1,708 866 241.83 24,052 333
Note : Volume in million shares, Value in million IDR

Trading Summary by Industry Classification

Total Trading Average
Market Cap, Volume, Value, Freq., PER, PBV,
Industry Classification Number of Shares m. IDR th. shares m. IDR x x x

1. Agriculture (19) 126,463,953,243 104,381,370 4,712,053 3,483,315 238,202 2.43 1.20

2. Mining (43) 404,739,227,949 424,974,836 59,277,194 30,777,528 1,426,910 7.23 3.15

Basic Industry and

3. 335,788,725,212 585,410,247 11,364,145 11,401,737 749,392 13.69 1.64
Chemicals (69)

4. Miscellaneous Industry (43) 170,620,286,305 417,854,358 6,242,904 8,654,218 444,454 5.46 1.48

Consumer Goods Industry

5. 428,974,884,492 1,611,806,436 15,572,880 17,295,245 666,051 15.22 5.04
(47)
Property, Real Estate and
6. 756,493,241,723 450,297,526 49,727,650 21,473,167 1,070,183 11.87 2.07
Construction (65)
Infrastructure, Utilities and
7. 593,570,179,152 808,364,876 35,201,952 37,173,793 1,343,326 15.55 1.97
Transportation (62)

8. Finance (90) 994,007,090,587 2,158,991,318 29,035,888 48,859,015 1,261,453 20.55 2.36

Trade, Services &

9. 896,206,806,388 783,657,194 46,061,315 19,783,980 1,204,672 14.82 2.53
Investment (133)
Total 4,706,864,395,051 7,345,738,160 257,195,980 198,901,999 8,404,643

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 14

Trading Volume by Market Type Trading Value by Market Type

Regular Others Others

Regular
73.65% 0.000037% 0.00002%
78.64%

Negotiated Negotiated
26.35% 21.36%

Trading Value Finance (90)

24.6%
by Industry

29.4% Trade, Services &

Infrastructure, Utilities Investment (133)
and Transportation (62) 9.9%
18.7% 10.7%
11.0%
Market Capitalization Agriculture (19)
1.4%
by Industry 1.8%
5.8%
6.1%
8.0%
Mining (43)
Property, Real Estate and 5.7% 15.5%
Construction (65) 21.9%
10.8%
Basic Industry and Chemicals (69)
5.7%
Consumer Goods Industry (47) Miscellaneous Industry (43)
8.7% 4.4%

Finance (90)
21.1%
Number of Listed Shares
by Industry Trade, Services &
Investment (133)
11.3% 19.0%
13.7%
Infrastructure, Utilities 17.9%
and Transportation (62)
12.6% Trading Volume
1.8% Agriculture (19)
by Industry
19.3% 2.7%

Mining (43)
23.0% 8.6%
6.1%
Property, Real Estate and 2.4%4.4%
Construction (65) Basic Industry and Chemicals (69)
16.1% 7.1%
Miscellaneous Industry (43)
Consumer Goods 3.6%
Industry (47) 9.1%

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 15
50 Biggest Market Capitalization
Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. HM Sampoerna Tbk. 116,318,076,900 569,958,577 7.76 2,512,091 18 1.26
2. Bank Central Asia Tbk. 24,408,459,120 554,682,234 7.55 9,641,870 5 4.85
3. Bank Rakyat Indonesia (Persero) Tbk. 122,112,351,900 451,815,702 6.15 11,632,918 2 5.85
4. Unilever Indonesia Tbk. [S] 7,630,000,000 415,072,000 5.65 2,954,508 13 1.49
5. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 402,191,986 5.48 14,159,556 1 7.12
6. Bank Mandiri (Persero) Tbk. 46,199,999,998 376,530,000 5.13 10,380,113 4 5.22
7. Astra International Tbk. [S] 40,483,553,140 344,110,202 4.68 6,372,847 6 3.20
8. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 173,544,397 2.36 6,367,224 7 3.20
9. Gudang Garam Tbk. 1,924,088,000 155,947,332 2.12 1,367,066 36 0.69
10. United Tractors Tbk. [S] 3,730,135,136 145,102,257 1.98 3,393,319 12 1.71
11. Chandra Asri Petrochemical Tbk. [S] 17,833,520,260 116,363,720 1.58 1,183,987 41 0.60
12. Indofood CBP Sukses Makmur Tbk. [S] 11,661,908,000 101,750,147 1.39 2,346,622 22 1.18
13. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 80,250,851 1.09 753,002 60 0.38
14. Adaro Energy Tbk. [S] 31,985,962,000 78,365,607 1.07 3,661,205 11 1.84
15. Kalbe Farma Tbk. [S] 46,875,122,110 78,047,078 1.06 1,080,246 48 0.54
16. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 68,048,305 0.93 1,787,772 25 0.90
17. Bank Danamon Indonesia Tbk. 9,488,796,931 67,844,898 0.92 599,166 69 0.30
18. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 66,136,448 0.90 1,577,515 30 0.79
19. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 63,270,336 0.86 10,485,910 3 5.27
20. Sinar Mas Multiartha Tbk. 6,367,664,717 63,039,881 0.86 466,430 81 0.23
21. Elang Mahkota Teknologi Tbk. 5,640,032,442 58,515,337 0.80 2,133 366 0.00
22. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 56,573,100 0.77 523,315 73 0.26
23. Trikomsel Oke Tbk. 26,007,494,645 52,014,989 0.71 - 547 -
24. Indah Kiat Pulp & Paper Tbk. 5,470,982,941 51,290,465 0.70 1,516,362 33 0.76
25. Mayora Indah Tbk. [S] 22,358,699,725 50,083,487 0.68 91,544 160 0.05
26. Jasa Marga (Persero) Tbk. 7,257,871,200 41,369,866 0.56 1,600,964 29 0.80
27. Surya Citra Media Tbk. [S] 14,621,601,234 39,332,107 0.54 1,142,785 44 0.57
28. Bukit Asam Tbk. [S] 11,520,659,250 39,170,241 0.53 2,637,990 15 1.33
29. Waskita Karya (Persero) Tbk. [S] 13,573,902,600 38,414,144 0.52 1,888,451 24 0.95
30. Bank Tabungan Negara (Persero) Tbk. 10,484,100,000 38,371,806 0.52 1,400,251 34 0.70
31. Sarana Menara Nusantara Tbk. [S] 10,202,925,000 37,852,852 0.52 1,095,353 47 0.55
32. Vale Indonesia Tbk. [S] 9,936,338,720 37,261,270 0.51 1,100,146 46 0.55
33. Barito Pacific Tbk. [S] 13,959,785,568 36,853,834 0.50 1,526,773 32 0.77
34. Semen Baturaja (Persero) Tbk. [S] 9,924,797,283 36,721,750 0.50 186,304 126 0.09
35. Bayan Resources Tbk. [S] 3,333,333,500 35,666,668 0.49 18,724 253 0.01
36. Bank Pan Indonesia Tbk. 23,837,645,998 35,041,340 0.48 246,426 112 0.12
37. Bumi Serpong Damai Tbk. [S] 19,246,696,192 35,028,987 0.48 726,323 62 0.37
38. Bank CIMB Niaga Tbk. 24,880,290,775 34,832,407 0.47 162,463 132 0.08
39. Indo Tambangraya Megah Tbk. [S] 1,129,925,000 34,236,728 0.47 1,103,156 45 0.55
40. Pakuwon Jati Tbk. [S] 48,159,602,400 34,193,318 0.47 459,388 82 0.23
41. Matahari Department Store Tbk. [S] 2,917,918,080 32,461,839 0.44 1,007,982 52 0.51
42. XL Axiata Tbk. [S] 10,687,960,423 31,957,002 0.44 472,626 79 0.24
43. Indoritel Makmur Internasional Tbk. [S] 14,184,000,000 31,914,000 0.43 4,231 341 0.002127
44. Metropolitan Kentjana Tbk. [S] 948,194,000 31,574,860 0.43 156,734 133 0.08
45. Multi Bintang Indonesia Tbk. 2,107,000,000 30,551,500 0.42 73,333 176 0.04
46. Indosat Tbk. [S] 5,433,933,500 30,022,483 0.41 278,123 107 0.14
47. Tower Bersama Infrastructure Tbk. 4,531,399,889 27,868,109 0.38 141,575 138 0.07
48. Mitra Keluarga Karyasehat Tbk. [S] 14,550,736,000 27,719,152 0.38 509,088 75 0.26
49. Totalindo Eka Persada Tbk. [S] 6,666,000,000 27,063,960 0.37 1,042,033 50 0.52
50. Ciputra Development Tbk. [S] 18,560,303,397 25,242,013 0.34 744,788 61 0.37
Total of The 50 Stocks 1,027,448,620,662 5,491,271,571 114,582,731
% of IDX (Total) 21.83% 74.75% 57.61%
IDX (Total) 4,706,864,395,051 7,345,738,160 198,901,999
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 16

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Bumi Resources Tbk. 20,141,663,711 7.83 6,206,414,145,594 207,059 22
2. Rimo International Lestari Tbk. [S] 17,366,835,246 6.75 2,448,608,249,649 27,720 22
3. Hanson International Tbk. [S] 16,360,698,871 6.36 1,736,101,404,600 15,313 22
4. Trada Alam Minera Tbk. 15,674,838,800 6.09 3,764,388,257,700 149,414 22
5. Energi Mega Persada Tbk. [S] 9,281,962,414 3.61 1,381,372,262,091 123,445 22
6. Inti Agri Resources Tbk. [S] 8,743,096,000 3.40 2,638,524,539,133 46,176 22
7. Bumi Resources Minerals Tbk. [S] 6,695,383,590 2.60 562,551,365,910 60,086 22
8. Darma Henwa Tbk. [S] 6,156,476,400 2.39 321,322,925,000 43,260 22
9. Sentul City Tbk. [S] 6,049,308,060 2.35 1,543,611,823,800 42,495 22
10. Bank Panin Dubai Syariah Tbk. [S] 5,997,553,700 2.33 471,413,169,800 61,950 22
11. Bakrie & Brothers Tbk. 5,031,486,200 1.96 82,709,086,800 1,531 22
12. Perusahaan Gas Negara (Persero) Tbk. [S] 4,396,457,808 1.71 10,485,909,651,960 304,921 22
13. Benakat Integra Tbk. 4,350,606,000 1.69 392,912,878,700 68,759 22
14. Intikeramik Alamasri Industri Tbk. 4,015,542,800 1.56 515,056,928,200 69,130 20
15. Medco Energi Internasional Tbk. 3,857,455,980 1.50 4,186,881,538,408 106,993 22
16. Logindo Samudramakmur Tbk. 3,577,392,300 1.39 361,859,639,000 60,664 22
17. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,438,810,434 1.34 14,159,556,144,469 234,943 22
18. Aneka Tambang (Persero) Tbk. [S] 3,226,607,009 1.25 2,534,952,053,585 98,849 22
19. Lippo Karawaci Tbk. [S] 3,225,812,322 1.25 1,663,614,786,933 51,884 22
20. Bank Rakyat Indonesia (Persero) Tbk. 3,171,135,576 1.23 11,632,917,855,104 196,546 22
Total of The 20 Stocks 150,759,123,221 67,090,678,706,436 1,971,138
% of Total Trading 58.6% 33.7% 23.5%
Total Trading 257,195,980,022 198,901,998,758,293 8,404,643

20 Most Active Stocks by Total Trading Value

Total Trading Trading
No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,438,810,434 14,159,556,144,469 7.12 234,943 22
2. Bank Rakyat Indonesia (Persero) Tbk. 3,171,135,576 11,632,917,855,104 5.85 196,546 22
3. Perusahaan Gas Negara (Persero) Tbk. [S] 4,396,457,808 10,485,909,651,960 5.27 304,921 22
4. Bank Mandiri (Persero) Tbk. 1,292,810,795 10,380,113,085,411 5.22 91,640 22
5. Bank Central Asia Tbk. 429,301,717 9,641,869,758,018 4.85 100,058 22
6. Astra International Tbk. [S] 764,321,977 6,372,847,348,500 3.20 90,912 22
7. Bank Negara Indonesia (Persero) Tbk. 674,119,160 6,367,223,592,380 3.20 90,844 22
8. Bumi Resources Tbk. 20,141,663,711 6,206,414,145,594 3.12 207,059 22
9. Medco Energi Internasional Tbk. 3,857,455,980 4,186,881,538,408 2.10 106,993 22
10. Trada Alam Minera Tbk. 15,674,838,800 3,764,388,257,700 1.89 149,414 22
11. Adaro Energy Tbk. [S] 1,644,801,889 3,661,205,242,579 1.84 112,333 22
12. United Tractors Tbk. [S] 90,951,516 3,393,318,943,090 1.71 97,895 22
13. Unilever Indonesia Tbk. [S] 54,089,906 2,954,508,137,075 1.49 65,442 22
14. Inti Agri Resources Tbk. [S] 8,743,096,000 2,638,524,539,133 1.33 46,176 22
15. Bukit Asam Tbk. [S] 872,025,678 2,637,990,281,550 1.33 90,220 22
16. Wijaya Karya (Persero) Tbk. [S] 1,357,632,863 2,572,043,706,250 1.29 113,182 22
17. Aneka Tambang (Persero) Tbk. [S] 3,226,607,009 2,534,952,053,585 1.27 98,849 22
18. HM Sampoerna Tbk. 502,617,532 2,512,090,999,805 1.26 80,107 22
19. Indika Energy Tbk. [S] 635,056,050 2,489,866,026,000 1.25 113,819 22
20. Rimo International Lestari Tbk. [S] 17,366,835,246 2,448,608,249,649 1.23 27,720 22
Total of The 20 Stocks 88,334,629,647 111,041,229,556,260 2,419,073
% of Total Trading 34.3% 55.8% 28.8%
Total Trading 257,195,980,022 198,901,998,758,293 8,404,643

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 17

20 Most Active Stocks by Total Trading Frequency

Total Trading Trading
No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Perusahaan Gas Negara (Persero) Tbk. [S] 4,396,457,808 10,485,909,651,960 304,921 3.63 22
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,438,810,434 14,159,556,144,469 234,943 2.80 22
3. Global Mediacom Tbk. [S] 1,426,793,619 940,675,493,470 231,208 2.75 22
4. Bumi Resources Tbk. 20,141,663,711 6,206,414,145,594 207,059 2.46 22
5. Bank Rakyat Indonesia (Persero) Tbk. 3,171,135,576 11,632,917,855,104 196,546 2.34 22
6. Trada Alam Minera Tbk. 15,674,838,800 3,764,388,257,700 149,414 1.78 22
7. Energi Mega Persada Tbk. [S] 9,281,962,414 1,381,372,262,091 123,445 1.47 22
8. Verena Multi Finance Tbk. 400,024,200 41,207,393,100 123,076 1.46 22
9. Pan Brothers Tbk. 525,112,200 259,668,979,900 123,007 1.46 22
10. Kresna Graha Investama Tbk. 1,911,755,500 1,039,190,889,900 120,419 1.43 22
11. Indika Energy Tbk. [S] 635,056,050 2,489,866,026,000 113,819 1.35 22
12. Wijaya Karya (Persero) Tbk. [S] 1,357,632,863 2,572,043,706,250 113,182 1.35 22
13. Adaro Energy Tbk. [S] 1,644,801,889 3,661,205,242,579 112,333 1.34 22
14. Medco Energi Internasional Tbk. 3,857,455,980 4,186,881,538,408 106,993 1.27 22
15. Bank Central Asia Tbk. 429,301,717 9,641,869,758,018 100,058 1.19 22
16. Aneka Tambang (Persero) Tbk. [S] 3,226,607,009 2,534,952,053,585 98,849 1.18 22
17. United Tractors Tbk. [S] 90,951,516 3,393,318,943,090 97,895 1.16 22
18. Delta Dunia Makmur Tbk. 2,039,497,753 1,972,183,118,914 96,733 1.15 22
19. Bank Mandiri (Persero) Tbk. 1,292,810,795 10,380,113,085,411 91,640 1.09 22
20. Astra International Tbk. [S] 764,321,977 6,372,847,348,500 90,912 1.08 22
Total of The 20 Stocks 75,706,991,811 97,116,581,894,043 2,836,452
% of Total Trading 29.4% 48.8% 33.7%
Total Trading 257,195,980,022 198,901,998,758,293 8,404,643

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 18

0 0
Top 20 Gainer Stocks
Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Prima Cakrawala Abadi Tbk. [S] 254 254 1,895 1.00 +1,641 646.06
2. LCK Global Kedaton Tbk [S] 208 208 490 1.00 +282 135.58
3. Capital Financial Indonesia Tbk. * 364 154 350 0.42 +196 127.67
4. Indonesia Prima Property Tbk. [S] 880 880 1,900 1.00 +1,020 115.91
5. Energi Mega Persada Tbk. [S] 89 89 169 1.00 +80 89.89
6. Garda Tujuh Buana Tbk. [S] 169 169 310 1.00 +141 83.43
7. Batavia Prosperindo Finance Tbk. 384 384 695 1.00 +311 80.99
8. Indah Kiat Pulp & Paper Tbk. 5,400 5,400 9,375 1.00 +3,975 73.61
9. Air Asia Indonesia Tbk. 240 240 400 1.00 +160 66.67
10. ICTSI Jasa Prima Tbk. 91 91 149 1.00 +58 63.74
11. Delta Dunia Makmur Tbk. 715 715 1,170 1.00 +455 63.64
12. Paninvest Tbk. 880 880 1,430 1.00 +550 62.50
13. Pabrik Kertas Tjiwi Kimia Tbk. 2,920 2,920 4,720 1.00 +1,800 61.64
14. Trada Alam Minera Tbk. 198 198 320 1.00 +122 61.62
15. Harum Energy Tbk. [S] 2,050 2,050 3,300 1.00 +1,250 60.98
16. Alakasa Industrindo Tbk. [S] 306 306 490 1.00 +184 60.13
17. Intikeramik Alamasri Industri Tbk. 73 73 116 1.00 +43 58.90
18. Pelita Samudera Shipping Tbk. [S] 110 110 173 1.00 +63 57.27
19. Fortune Indonesia Tbk. 125 125 192 1.00 +67 53.60
20. Surya Esa Perkasa Tbk. * 220 193 294 0.88 +101 52.19

Top 20 Loser Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Panasia Indo Resources Tbk. 496 496 322 1.00 -174 -35.08
2. Dwi Guna Laksana Tbk. 605 605 400 1.00 -205 -33.88
3. Campina Ice Cream Industry Tbk. [S] 1,185 1,185 785 1.00 -400 -33.76
4. Voksel Electric Tbk. [S] 312 312 226 1.00 -86 -27.56
5. Intan Baruprana Finance Tbk. 186 186 137 1.00 -49 -26.34
6. Gading Development Tbk. [S] 69 69 51 1.00 -18 -26.09
7. Arthavest Tbk. [S] 386 386 286 1.00 -100 -25.91
8. Multi Prima Sejahtera Tbk. 1,305 1,305 1,010 1.00 -295 -22.61
9. Island Concepts Indonesia Tbk. [S] 139 139 112 1.00 -27 -19.42
10. Hotel Sahid Jaya International Tbk. [S] 1,550 1,550 1,250 1.00 -300 -19.35
11. Star Petrochem Tbk. [S] 99 99 80 1.00 -19 -19.19
12. Anabatic Technologies Tbk. 890 890 720 1.00 -170 -19.10
13. Cardig Aero Services Tbk. [S] 900 900 730 1.00 -170 -18.89
14. Yulie Sekuritas Indonesia Tbk. 256 256 208 1.00 -48 -18.75
15. Victoria Insurance Tbk. 189 189 154 1.00 -35 -18.52
16. Bank Yudha Bhakti Tbk. 400 400 328 1.00 -72 -18.00
17. Pelat Timah Nusantara Tbk. [S] 4,950 4,950 4,060 1.00 -890 -17.98
18. Sejahteraraya Anugrahjaya Tbk. [S] 242 242 200 1.00 -42 -17.36
19. Magna Investama Mandiri Tbk. 77 77 64 1.00 -13 -16.88
20. Sidomulyo Selaras Tbk. [S] 470 470 392 1.00 -78 -16.60

Note: the closing price is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 19

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Citigroup Sekuritas Indonesia 2,444 9,776 330,175 2,025 12,198 862 4,469 21,974 331,037
2. Mandiri Sekuritas 21,986 19,445 1,153,357 759 1,495 414 22,745 20,940 1,153,771
3. Mirae Asset Sekuritas Indonesia 34,202 19,213 1,782,914 2,330 505 1,245 36,533 19,718 1,784,159
4. Morgan Stanley Sekuritas Indonesia 2,157 9,719 236,006 1,550 8,090 515 3,707 17,809 236,521
5. CIMB Sekuritas Indonesia 10,256 13,037 508,794 2,719 2,041 710 12,975 15,078 509,504
6. Deutsche Sekuritas Indonesia 3,966 11,041 581,746 5,176 4,022 577 9,142 15,063 582,323
7. Macquarie Sekuritas Indonesia 2,267 9,358 220,334 1,214 5,664 2,923 3,481 15,021 223,257
8. Indo Premier Sekuritas 15,432 13,145 1,115,125 606 942 848 16,038 14,087 1,115,973
9. Bahana Sekuritas 5,565 8,979 299,177 893 3,978 643 6,458 12,956 299,820
10. Credit Suisse Sekuritas Indonesia 3,773 10,654 376,820 1,842 1,988 938 5,615 12,642 377,758
11. UBS Sekuritas Indonesia 3,367 10,089 439,719 728 1,909 434 4,094 11,998 440,153
12. CLSA Sekuritas Indonesia 2,855 9,127 294,049 1,286 2,383 500 4,141 11,510 294,549
13. Valbury Sekuritas Indonesia 18,980 8,641 437,262 10,662 1,733 717 29,641 10,373 437,979
14. Trimegah Sekuritas Indonesia Tbk. 7,002 7,200 292,964 2,966 873 358 9,968 8,073 293,322
15. Maybank Kim Eng Securities 6,779 7,272 296,897 1,128 756 1,041 7,908 8,028 297,938
16. RHB Sekuritas Indonesia 10,083 7,611 402,631 501 193 248 10,584 7,804 402,879
17. BNI Sekuritas 12,752 7,621 613,463 408 123 142 13,160 7,744 613,605
18. Merrill Lynch Sekuritas Indonesia 1,922 7,021 330,211 177 499 280 2,099 7,520 330,491
19. Panin Sekuritas Tbk. 7,502 6,749 330,494 623 200 179 8,125 6,949 330,673
20. JP Morgan Sekuritas Indonesia 1,621 5,735 226,633 279 855 766 1,900 6,590 227,399
Total of The 20 Brokerages 174,910 201,432 10,268,771 37,872 50,446 14,340 212,782 251,878 10,283,111
% of Total Transaction 46.2% 64.4% 61.2% 27.9% 59.4% 43.7% 41.4% 63.3% 61.2%
Total Transaction 378,842 312,820 16,776,448 135,550 84,984 32,838 514,392 397,804 16,809,286

20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia 34,202 19,213 1,782,914 2,330 505 1,245 36,533 19,718 1,784,159
2. Mandiri Sekuritas 21,986 19,445 1,153,357 759 1,495 414 22,745 20,940 1,153,771
3. Indo Premier Sekuritas 15,432 13,145 1,115,125 606 942 848 16,038 14,087 1,115,973
4. MNC Sekuritas 8,224 4,665 752,178 1,395 1,637 290 9,619 6,302 752,468
5. BNI Sekuritas 12,752 7,621 613,463 408 123 142 13,160 7,744 613,605
6. Deutsche Sekuritas Indonesia 3,966 11,041 581,746 5,176 4,022 577 9,142 15,063 582,323
7. Phillip Sekuritas Indonesia 11,263 6,482 546,991 49 7 157 11,312 6,489 547,148
8. CIMB Sekuritas Indonesia 10,256 13,037 508,794 2,719 2,041 710 12,975 15,078 509,504
9. UBS Sekuritas Indonesia 3,367 10,089 439,719 728 1,909 434 4,094 11,998 440,153
10. Valbury Sekuritas Indonesia 18,980 8,641 437,262 10,662 1,733 717 29,641 10,373 437,979
11. RHB Sekuritas Indonesia 10,083 7,611 402,631 501 193 248 10,584 7,804 402,879
12. Credit Suisse Sekuritas Indonesia 3,773 10,654 376,820 1,842 1,988 938 5,615 12,642 377,758
13. Citigroup Sekuritas Indonesia 2,444 9,776 330,175 2,025 12,198 862 4,469 21,974 331,037
14. Panin Sekuritas Tbk. 7,502 6,749 330,494 623 200 179 8,125 6,949 330,673
15. Merrill Lynch Sekuritas Indonesia 1,922 7,021 330,211 177 499 280 2,099 7,520 330,491
16. Bahana Sekuritas 5,565 8,979 299,177 893 3,978 643 6,458 12,956 299,820
17. Lotus Andalan Sekuritas 12,044 4,902 298,698 540 234 254 12,583 5,136 298,952
18. Maybank Kim Eng Securities 6,779 7,272 296,897 1,128 756 1,041 7,908 8,028 297,938
19. CLSA Sekuritas Indonesia 2,855 9,127 294,049 1,286 2,383 500 4,141 11,510 294,549
20. Trimegah Sekuritas Indonesia Tbk. 7,002 7,200 292,964 2,966 873 358 9,968 8,073 293,322
Total of The 20 Firms 200,395 192,670 11,183,665 36,813 37,714 10,837 237,209 230,384 11,194,502
% of Total Transaction 52.9% 61.6% 66.7% 27.2% 44.4% 33.0% 46.1% 57.9% 66.6%
Total Transaction 378,842 312,820 16,776,448 135,550 84,984 32,838 514,392 397,804 16,809,286
Note : Volume in million shares, Value in million IDR
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 20
20 Most Active Stocks by Total Trading Value
January 2018 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,438,810,434 14,159,556,144,469 7.1 234,943 22
2. Bank Rakyat Indonesia (Persero) Tbk. 3,171,135,576 11,632,917,855,104 5.8 196,546 22
3. Perusahaan Gas Negara (Persero) Tbk. [S] 4,396,457,808 10,485,909,651,960 5.3 304,921 22
4. Bank Mandiri (Persero) Tbk. 1,292,810,795 10,380,113,085,411 5.2 91,640 22
5. Bank Central Asia Tbk. 429,301,717 9,641,869,758,018 4.8 100,058 22
6. Astra International Tbk. [S] 764,321,977 6,372,847,348,500 3.2 90,912 22
7. Bank Negara Indonesia (Persero) Tbk. 674,119,160 6,367,223,592,380 3.2 90,844 22
8. Bumi Resources Tbk. 20,141,663,711 6,206,414,145,594 3.1 207,059 22
9. Medco Energi Internasional Tbk. 3,857,455,980 4,186,881,538,408 2.1 106,993 22
10. Trada Alam Minera Tbk. 15,674,838,800 3,764,388,257,700 1.9 149,414 22
11. Adaro Energy Tbk. [S] 1,644,801,889 3,661,205,242,579 1.8 112,333 22
12. United Tractors Tbk. [S] 90,951,516 3,393,318,943,090 1.7 97,895 22
13. Unilever Indonesia Tbk. [S] 54,089,906 2,954,508,137,075 1.5 65,442 22
14. Inti Agri Resources Tbk. [S] 8,743,096,000 2,638,524,539,133 1.3 46,176 22
15. Bukit Asam Tbk. [S] 872,025,678 2,637,990,281,550 1.3 90,220 22
16. Wijaya Karya (Persero) Tbk. [S] 1,357,632,863 2,572,043,706,250 1.3 113,182 22
17. Aneka Tambang (Persero) Tbk. [S] 3,226,607,009 2,534,952,053,585 1.3 98,849 22
18. HM Sampoerna Tbk. 502,617,532 2,512,090,999,805 1.3 80,107 22
19. Indika Energy Tbk. [S] 635,056,050 2,489,866,026,000 1.3 113,819 22
20. Rimo International Lestari Tbk. [S] 17,366,835,246 2,448,608,249,649 1.2 27,720 22
Total of The 20 Stocks 88,334,629,647 111,041,229,556,260 2,419,073
% of Total Trading 34.3% 55.8% 28.8%
Total Trading 257,195,980,022 198,901,998,758,293 8,404,643

20 Most Active Brokerage Houses by Total Trading Value

January 2018 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Citigroup Sekuritas Indonesia 4,468,506,160 21,974,096,730,290 5.5 331,037
2. Mandiri Sekuritas 22,744,887,714 20,940,095,411,920 5.3 1,153,771
3. Mirae Asset Sekuritas Indonesia 36,532,876,287 19,717,985,275,421 5.0 1,784,159
4. Morgan Stanley Sekuritas Indonesia 3,706,962,028 17,808,913,653,680 4.5 236,521
5. CIMB Sekuritas Indonesia 12,975,098,226 15,078,381,355,018 3.8 509,504
6. Deutsche Sekuritas Indonesia 9,141,784,854 15,063,346,461,230 3.8 582,323
7. Macquarie Sekuritas Indonesia 3,480,920,864 15,021,309,163,764 3.8 223,257
8. Indo Premier Sekuritas 16,038,171,273 14,087,134,677,112 3.5 1,115,973
9. Bahana Sekuritas 6,457,774,992 12,956,274,368,452 3.3 299,820
10. Credit Suisse Sekuritas Indonesia 5,614,886,832 12,642,261,831,540 3.2 377,758
11. UBS Sekuritas Indonesia 4,094,136,432 11,997,607,663,376 3.0 440,153
12. CLSA Sekuritas Indonesia 4,140,768,820 11,510,043,738,000 2.9 294,549
13. Valbury Sekuritas Indonesia 29,641,363,314 10,373,471,259,776 2.6 437,979
14. Trimegah Sekuritas Indonesia Tbk. 9,967,879,407 8,072,768,232,847 2.0 293,322
15. Maybank Kim Eng Securities 7,907,642,349 8,028,294,221,984 2.0 297,938
16. RHB Sekuritas Indonesia 10,584,097,483 7,803,629,089,696 2.0 402,879
17. BNI Sekuritas 13,159,806,788 7,743,736,563,460 1.9 613,605
18. Merrill Lynch Sekuritas Indonesia 2,098,968,384 7,519,655,660,576 1.9 330,491
19. Panin Sekuritas Tbk. 8,125,400,820 6,949,084,279,830 1.7 330,673
20. JP Morgan Sekuritas Indonesia 1,900,181,670 6,589,889,196,440 1.7 227,399
Total of The 20 Brokerages 212,782,114,697 251,877,978,834,412 10,283,111
% of Total Transaction 41.4% 63.3% 61.2%
Total Transaction 514,391,960,044 397,803,997,516,586 16,809,286
Research and Development Division
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

1. AGRICULTURE 104,381 4,528,263 3,255,155 238,052 4,712,053 3,483,315 238,202

11 CROPS 5,329 83,567 15,152 11,363 85,238 17,879 11,370
1. BISI Bisi International Tbk. [S] 1 1,795 1,795 01/02 1,680 01/30 10/20 01/31/18 877.500 5,265 5,504 9,595 564 22 7,046 12,312 569 22
2. MGNA Magna Investama Mandiri Tbk. 2 77 88 01/09 62 01/31 64 01/31/18 60.952 64 78,063 5,557 10,799 22 78,192 5,566 10,801 22
12 PLANTATION 98,844 4,401,232 3,235,205 223,312 4,583,352 3,460,639 223,455
1. AALI Astra Agro Lestari Tbk. [S] 1 13,150 14,000 01/10 12,775 01/31 13,000 01/31/18 1,056.087 25,021 59,003 775,833 37,249 22 60,144 791,170 37,272 22
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,200 1,390 01/31 1,190 01/09 1,390 01/31/18 115.833 4,662 6,351 8,029 592 21 7,251 9,193 593 21
3. BWPT Eagle High Plantation Tbk. 1 183 250 01/23 181 01/02 226 01/31/18 49.428 7,125 2,545,370 557,066 49,414 22 2,554,290 559,064 49,423 22
4. DSNG Dharma Satya Nusantara Tbk. 1 436 442 01/05 360 01/11 394 01/31/18 106.486 4,176 33,874 13,384 2,360 22 34,274 13,545 2,363 22
5. GOLL Golden Plantation Tbk. [S] 2 97 104 01/10 93 01/25 98 01/31/18 34.028 359 7,843 750 1,388 22 7,868 758 1,390 22
6. GZCO Gozco Plantations Tbk. 1 62 75 01/29 61 01/03 70 01/31/18 37.211 420 210,336 14,583 5,444 22 210,598 14,600 5,447 22
7. JAWA Jaya Agra Wattie Tbk. 1 202 206 01/11 190 01/19 198 01/31/18 39.600 747 2,515 498 112 22 2,515 498 114 22
Research and Development Division

8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,420 1,460 01/10 1,300 01/26 1,310 01/31/18 338.065 8,938 480,869 654,933 46,954 22 513,432 699,863 47,010 22
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 01/26 50 01/26 50 01/26/18 45.455 450 63 3 27 8 5,243 117 30 8
10. PALM Provident Agro Tbk. [S] 2 328 346 01/08 300 01/25 310 01/31/18 84.730 2,207 644 199 203 22 644 199 203 22
11. SGRO Sampoerna Agro Tbk. [S] 1 2,570 2,580 01/02 2,500 01/29 2,540 01/31/18 108.547 4,801 4,933 12,612 875 22 4,978 12,676 877 22
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 464 540 01/30 460 01/02 520 01/31/18 47.273 8,224 148,042 75,256 15,872 22 151,087 76,844 15,880 22
13. SMAR SMART Tbk. 2 3,420 3,890 01/29 3,450 01/17 3,700 01/29/18 1,222.478 10,627 19 69 34 13 19 69 34 13
14. SSMS Sawit Sumbermas Sarana Tbk. 1 1,500 1,515 01/29 1,400 01/22 1,490 01/31/18 222.388 14,192 692,229 1,007,113 46,057 22 791,597 1,148,193 46,070 22
15. TBLA Tunas Baru Lampung Tbk. [S] 1 1,225 1,300 01/22 1,165 01/08 1,235 01/31/18 281.224 6,597 72,101 87,830 8,826 22 84,850 103,424 8,833 22
16. UNSP Bakrie Sumatera Plantations Tbk. 1 163 220 01/31 163 01/03 216 01/31/18 10.258 296 137,041 27,046 7,905 22 154,563 30,425 7,916 22
14 FISHERY 208 43,464 4,798 3,377 43,464 4,798 3,377
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 106 117 01/29 103 01/03 112 01/31/18 63.740 208 43,464 4,798 3,377 22 43,464 4,798 3,377 22
2. MINING 424,975 52,165,140 26,746,004 1,425,655 59,277,194 30,777,528 1,426,910
21 COAL MINING 291,471 29,220,639 16,254,808 721,172 31,875,839 17,242,447 721,886

IDX MONTHLY STATISTICS, JANUARY 2018

1. ADRO Adaro Energy Tbk. [S] 1 1,860 2,650 01/29 1,810 01/03 2,450 01/31/18 222.727 78,366 1,549,671 3,447,943 112,111 22 1,644,802 3,661,205 112,333 22
2. ARII Atlas Resources Tbk [S] 2 980 1,300 01/19 750 01/10 1,050 01/31/18 70.000 3,150 2,448 2,456 334 19 15,415 10,455 337 19
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 - - - - 194 08/26/15 112.677 1,117 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 - - - - 50 06/29/15 4.274 885 - - - - 5,726 369 19 11
5. BSSR Baramulti Suksessarana Tbk. [S] 2 2,100 2,680 01/08 2,050 01/02 2,420 01/31/18 124.103 6,332 151 358 178 22 171 402 180 22
6. BUMI Bumi Resources Tbk. 2 270 356 01/26 262 01/02 324 01/31/18 18.804 21,182 18,889,535 5,844,564 206,941 22 20,141,664 6,206,414 207,059 22
7. BYAN Bayan Resources Tbk. [S] 1 10,600 10,950 01/26 9,300 01/10 10,700 01/31/18 184.483 35,667 501 5,276 331 22 1,801 18,724 334 22
8. DEWA Darma Henwa Tbk. [S] 1 50 59 01/12 50 01/31 51 01/31/18 16.826 1,115 5,080,605 267,456 43,220 22 6,156,476 321,323 43,260 22
9. DOID Delta Dunia Makmur Tbk. 2 715 1,190 01/31 710 01/04 1,170 01/31/18 1,583.992 10,007 1,975,504 1,911,464 96,678 22 2,039,498 1,972,183 96,733 22
10. DSSA Dian Swastatika Sentosa Tbk. [S] 1 13,900 14,100 01/02 13,900 01/29 13,900 01/29/18 926.667 10,711 8 109 8 8 9 120 9 9
11. FIRE Alfa Energi Investama Tbk. [S] 2 1,490 1,890 01/23 1,245 01/04 1,630 01/31/18 326.000 2,127 3,373 5,096 1,508 22 5,753 9,024 1,518 22
12. GEMS Golden Energy Mines Tbk. [S] 1 2,750 2,700 01/23 2,450 01/22 2,550 01/30/18 102.000 15,000 85 220 43 13 7,748 20,252 47 13
13. GTBO Garda Tujuh Buana Tbk. [S] 2 169 400 01/11 158 01/03 310 01/31/18 269.565 775 65,085 20,000 10,598 22 65,140 20,020 10,599 22

21
14. HRUM Harum Energy Tbk. [S] 1 2,050 3,590 01/29 2,020 01/03 3,300 01/31/18 63.462 8,922 247,819 708,069 45,160 22 249,544 712,927 45,179 22
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

15. ITMG Indo Tambangraya Megah Tbk. [S] 1 20,700 31,575 01/29 19,850 01/03 30,300 01/31/18 216.429 34,237 38,509 996,330 50,069 22 43,055 1,103,156 50,174 22
16. KKGI Resource Alam Indonesia Tbk. [S] 1 324 474 01/29 324 01/02 446 01/31/18 1,564.912 2,230 60,989 26,762 6,108 22 60,989 26,762 6,108 22
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,900 4,250 01/29 2,820 01/05 3,370 01/31/18 259.231 4,136 4,340 14,657 3,239 22 4,340 14,657 3,240 22
18. MYOH Samindo Resources Tbk. [S] 2 700 795 01/30 660 01/03 780 01/31/18 92.904 1,721 17,391 12,834 1,924 22 42,058 28,795 1,930 22
19. PTBA Bukit Asam Tbk. [S] 1 2,460 3,480 01/30 2,430 01/03 3,400 01/31/18 2,956.522 39,170 850,655 2,570,968 90,153 22 872,026 2,637,990 90,220 22
20. PTRO Petrosea Tbk. [S] 1 1,660 2,520 01/29 1,660 01/02 2,420 01/31/18 1,936.000 2,441 170,936 370,304 37,320 22 171,930 372,499 37,334 22
21. SMMT Golden Eagle Energy Tbk. [S] 2 133 230 01/30 131 01/04 202 01/31/18 472.581 636 256,322 45,514 14,881 22 256,662 45,581 14,884 22
22. SMRU SMR Utama Tbk. [S] 2 482 510 01/30 486 01/02 505 01/31/18 123.497 6,312 6,148 3,036 159 22 81,898 39,740 175 22
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 2,070 2,670 01/24 2,060 01/02 2,600 01/31/18 136.842 5,232 564 1,392 209 22 9,134 19,850 214 22
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 39,065 17,861,573 5,055,775 412,480 21,112,247 7,376,186 412,817
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 01/31 1,770 01/26 1,780 01/31/18 113.956 4,735 1,839 3,273 103 22 1,850 3,302 104 22
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 01/31 50 01/31 50 01/31/18 12.251 392 53,227 2,661 2,197 22 116,714 5,319 2,378 22
Research and Development Division

3. BIPI Benakat Integra Tbk. 2 71 103 01/24 71 01/02 89 01/31/18 63.571 3,574 3,734,442 333,635 68,724 22 4,350,606 392,913 68,759 22
4. ELSA Elnusa Tbk. [S] 1 372 466 01/25 372 01/02 426 01/31/18 106.500 3,109 3,068,165 1,292,753 89,755 22 3,076,560 1,296,141 89,765 22
5. ENRG Energi Mega Persada Tbk. [S] 2 89 187 01/25 87 01/02 169 01/31/18 14.090 1,748 8,891,809 1,344,202 123,392 22 9,281,962 1,381,372 123,445 22
6. ESSA Surya Esa Perkasa Tbk. 1 220 334 01/29 180 01/02 294 01/31/18 547.374 3,234 409,002 107,649 19,032 22 411,442 108,286 19,040 22
7. MEDC Medco Energi Internasional Tbk. 1 890 1,380 01/18 890 01/03 1,240 01/31/18 2,183.983 21,984 1,687,538 1,969,636 106,948 22 3,857,456 4,186,882 106,993 22
8. MITI Mitra Investindo Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 4.221 71 1,095 55 48 16 1,196 59 51 17
9. PKPK Perdana Karya Perkasa Tbk. 2 67 74 01/09 63 01/18 69 01/31/18 17.250 41 9,166 635 1,410 22 9,167 635 1,411 22
10. RUIS Radiant Utama Interinsco Tbk. [S] 2 232 280 01/29 220 01/30 230 01/31/18 92.000 177 5,293 1,276 871 12 5,293 1,276 871 12
23 METAL AND MINERAL MINING 94,306 5,062,116 5,433,387 290,291 6,268,296 6,156,861 290,495
1. ANTM Aneka Tambang (Persero) Tbk. [S] 1 625 940 01/30 625 01/02 915 01/31/18 603.283 21,988 2,858,546 2,268,131 98,758 22 3,226,607 2,534,952 98,849 22
2. CITA Cita Mineral Investindo Tbk. 2 710 850 01/11 525 01/26 640 01/31/18 2,322.375 2,157 64 44 58 18 64 44 58 18
3. CKRA Cakra Mineral Tbk. [S] 2 73 98 01/08 70 01/04 83 01/31/18 36.946 424 4,409 367 1,044 22 4,409 367 1,044 22
4. DKFT Central Omega Resources Tbk. 2 394 410 01/29 380 01/15 400 01/31/18 1,027.459 2,255 16,396 6,489 1,373 22 16,406 6,492 1,374 22

IDX MONTHLY STATISTICS, JANUARY 2018

5. INCO Vale Indonesia Tbk. [S] 1 2,890 3,890 01/30 2,920 01/02 3,750 01/31/18 1,530.612 37,261 299,548 1,006,260 49,069 22 327,670 1,100,146 49,145 22
6. MDKA Merdeka Copper Gold Tbk. 2 2,140 2,370 01/18 2,110 01/04 2,340 01/31/18 117.000 8,353 3,597 8,215 379 22 156,437 321,282 383 22
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 179 208 01/25 173 01/09 195 01/31/18 632.644 5,160 178,150 34,126 14,439 22 817,566 58,623 14,443 22
8. TINS Timah Tbk. [S] 1 775 1,125 01/30 775 01/02 1,050 01/31/18 536.544 7,820 1,004,735 968,875 61,637 22 1,010,776 974,443 61,659 22
9. ZINC Kapuas Prima Coal Tbk. [S] 2 1,490 1,790 01/29 1,460 01/04 1,760 01/31/18 1,257.143 8,888 696,673 1,140,880 63,534 22 708,362 1,160,512 63,540 22
24 LAND / STONE QUARRYING 133 20,812 2,034 1,712 20,812 2,034 1,712
1. CTTH Citatah Tbk. [S] 2 99 115 01/31 90 01/09 108 01/31/18 4.547 133 20,812 2,034 1,712 22 20,812 2,034 1,712 22
3. BASIC INDUSTRY AND CHEMICALS 585,410 10,536,936 10,196,660 748,770 11,364,145 11,401,737 749,392
31 CEMENT 207,730 3,879,142 3,897,123 258,852 3,990,418 4,321,950 259,094
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 21,950 23,400 01/08 20,725 01/26 21,800 01/31/18 872.000 80,251 28,608 635,900 49,066 22 33,837 753,002 49,107 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 3,800 3,790 01/02 3,100 01/30 3,700 01/31/18 660.714 36,722 20,387 65,784 8,437 22 58,746 186,304 8,481 22
3. SMCB Holcim Indonesia Tbk. 2 835 930 01/19 800 01/09 900 01/31/18 1,086.957 6,897 17,049 14,718 2,983 22 17,287 14,913 2,984 22
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,900 11,725 01/26 10,100 01/02 11,150 01/31/18 3,879.907 66,136 129,614 1,414,230 63,605 22 144,536 1,577,515 63,721 22

22
5. WSBP Waskita Beton Precast Tbk. [S] 2 408 510 01/26 396 01/04 474 01/31/18 96.735 12,495 2,845,340 1,286,419 89,596 22 2,889,996 1,305,819 89,625 22
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

6. WTON Wijaya Karya Beton Tbk. [S] 1 500 645 01/26 490 01/03 600 01/31/18 101.695 5,229 838,144 480,072 45,165 22 846,016 484,397 45,176 22
32 CERAMICS, GLASS, PORCELAIN 13,078 3,794,906 629,001 86,354 4,275,989 726,331 86,433
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,025 6,200 01/24 5,325 01/31 5,450 01/31/18 222.449 2,365 799 4,548 680 17 799 4,548 680 17
2. ARNA Arwana Citramulia Tbk. [S] 1 342 366 01/30 326 01/25 342 01/31/18 2,324.475 2,511 32,711 11,178 3,395 22 171,502 58,644 3,422 22
3. IKAI Intikeramik Alamasri Industri Tbk. 1 73 300 01/10 83 01/04 116 03/22 15.467 477 3,673,509 465,278 69,091 20 4,015,543 515,057 69,130 20
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 100 - - - - 100 07/28 3.636 1,493 - - - - 48 3 2 2
5. MARK Mark Dynamics Indonesia Tbk. [S] 2 1,600 1,860 01/22 1,545 01/05 1,725 01/31/18 690.000 1,311 85,968 147,206 12,654 22 85,978 147,218 12,664 22
6. MLIA Mulia Industrindo Tbk. 2 590 650 01/18 550 01/22 630 01/31/18 105.219 833 174 101 90 20 174 101 90 20
7. TOTO Surya Toto Indonesia Tbk. [S] 2 408 414 01/10 388 01/30 396 01/31/18 1,284.588 4,087 1,746 691 444 22 1,946 761 445 22
33 METAL AND ALLIED PRODUCTS 27,782 1,044,723 479,297 75,793 1,077,360 561,050 75,828
1. ALKA Alakasa Industrindo Tbk. [S] 2 306 780 01/24 282 01/04 490 01/31/18 82.492 249 6,987 4,103 2,799 22 6,987 4,103 2,799 22
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 220 236 01/02 204 01/16 222 01/31/18 34.154 137 783 168 299 22 783 168 299 22
Research and Development Division

3. BAJA Saranacentral Bajatama Tbk. 2 160 175 01/17 150 01/02 165 01/31/18 66.000 297 13,575 2,253 2,089 22 13,579 2,259 2,090 22
4. BTON Betonjaya Manunggal Tbk. [S] 2 113 210 01/30 110 01/03 156 01/31/18 520.990 112 22,509 3,721 2,019 22 22,509 3,721 2,019 22
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 - - - - 4,850 09/26 4,053.455 3,882 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 82 88 01/30 80 01/02 86 01/31/18 53.750 705 14,649 1,221 1,266 22 14,649 1,221 1,266 22
7. INAI Indal Aluminium Industry Tbk. [S] 2 378 400 01/02 360 01/18 374 01/31/18 136.546 237 507 189 187 22 507 189 187 22
8. ISSP Steel Pipe Industry of Indonesia Tbk. 1 115 140 01/10 116 01/02 128 01/31/18 43.390 920 151,542 19,325 8,187 22 154,050 19,653 8,189 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 97 - - - - 97 07/18 14.923 15 - - - - - - - -
10. JPRS Jaya Pari Steel Tbk. [S] 2 129 137 01/29 128 01/17 132 01/31/18 84.615 99 6,905 917 889 21 6,910 917 890 21
11. KRAS Krakatau Steel (Persero) Tbk. 1 424 570 01/29 408 01/03 515 01/31/18 64.026 9,963 807,640 397,653 45,322 22 819,129 403,235 45,334 22
12. LION Lion Metal Works Tbk. [S] 1 765 745 01/26 630 01/12 745 01/26/18 466.590 388 94 64 89 11 94 64 89 11
13. LMSH Lionmesh Prima Tbk. [S] 2 640 740 01/22 630 01/02 705 01/31/18 97.917 68 330 231 247 21 330 231 247 21
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 4,950 5,050 01/02 3,770 01/17 4,060 01/31/18 1,249.231 10,245 11,647 47,528 8,529 22 30,276 123,362 8,547 22
15. PICO Pelangi Indah Canindo Tbk. [S] 2 228 270 01/17 220 01/04 248 01/30/18 38.154 141 7,445 1,826 3,757 19 7,445 1,826 3,757 19

IDX MONTHLY STATISTICS, JANUARY 2018

16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 900 925 01/12 840 01/18 885 01/31/18 125.532 325 111 98 114 18 113 100 115 18
34 CHEMICALS 159,642 946,616 2,453,917 119,103 1,031,305 2,781,802 119,167
1. ADMG Polychem Indonesia Tbk. [S] 1 246 298 01/29 236 01/03 286 01/31/18 25.528 1,112 39,047 10,364 3,561 22 39,710 10,529 3,563 22
2. AGII Aneka Gas Industri Tbk. [S] 1 605 855 01/17 595 01/03 770 01/31/18 70.000 2,361 42,876 31,566 5,585 22 56,998 42,172 5,591 22
3. BRPT Barito Pacific Tbk. [S] 2 2,260 2,670 01/31 2,030 01/04 2,640 01/31/18 206.749 36,854 666,854 1,502,475 67,047 22 678,750 1,526,773 67,075 22
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 350 384 01/19 338 01/31 350 01/31/18 113.718 116 199 70 56 17 7,969 2,929 58 18
5. EKAD Ekadharma International Tbk. [S] 2 695 730 01/04 690 01/24 715 01/31/18 1,815.089 500 3,685 2,618 833 22 3,685 2,618 833 22
6. ETWA Eterindo Wahanatama Tbk. 1 63 - - - - 63 06/22 5.188 61 - - - - 1,342 60 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 1 408 430 01/15 400 01/19 416 01/31/18 41.365 75 417 171 163 21 417 171 163 21
8. MDKI Emdeki Utama Tbk. [S] 2 278 330 01/29 278 01/02 308 01/31/18 51.333 557 40,930 12,434 5,228 22 40,931 12,434 5,230 22
9. SRSN Indo Acidatama Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 9.107 301 212 11 83 22 342 16 84 22
10. TPIA Chandra Asri Petrochemical Tbk. [S] 2 6,000 6,575 01/31 5,325 01/25 6,525 01/31/18 1,508.967 116,364 152,364 894,096 36,475 22 201,131 1,183,987 36,497 22
11. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,420 3,700 01/23 3,330 01/05 3,500 01/31/18 129.626 1,342 32 111 72 15 32 111 72 15

23
35 PLASTICS & PACKAGING 13,143 133,922 40,857 15,445 137,826 42,999 15,468
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

1. AKPI Argha Karya Prima Industry Tbk. [S] 2 725 770 01/26 630 01/10 745 01/31/18 98.273 507 13 9 23 9 13 9 23 9
2. APLI Asiaplast Industries Tbk. [S] 1 72 95 01/09 72 01/04 94 01/31/18 78.333 141 9,942 820 2,990 22 9,942 820 2,990 22
3. BRNA Berlina Tbk. [S] 2 1,240 1,380 01/23 1,150 01/02 1,250 01/29/18 937.875 1,224 1,183 1,420 33 7 2,152 2,492 36 10
4. FPNI Lotte Chemical Titan Tbk. [S] 2 188 234 01/30 182 01/02 210 01/31/18 63.699 1,169 96,238 19,978 7,736 22 96,538 20,041 7,737 22
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 378 388 01/02 358 01/04 382 01/31/18 249.673 371 3,880 1,444 1,353 22 3,880 1,444 1,354 22
6. IMPC Impack Pratama Industri Tbk. [S] 2 1,090 1,090 01/03 1,030 01/31 1,030 01/31/18 271.053 4,979 5,454 5,785 646 22 5,454 5,785 647 22
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 127 132 01/05 115 01/31 119 01/31/18 56.667 767 4,714 567 532 22 4,974 598 535 22
8. PBID Panca Budi Idaman Tbk. [S] 2 875 990 01/08 875 01/02 935 01/31/18 110.000 1,753 11,136 10,329 2,003 22 11,260 10,439 2,013 22
9. TALF Tunas Alfin Tbk. 2 418 420 01/04 370 01/29 410 01/30/18 103.797 555 6 2 18 7 6 2 18 7
10. TRST Trias Sentosa Tbk. [S] 1 374 406 01/31 360 01/03 406 01/31/18 242.181 1,140 1,349 498 98 13 3,600 1,364 101 13
11. YPAS Yanaprima Hastapersada Tbk. 2 965 865 01/26 805 01/31 805 01/31/18 147.706 538 6 5 13 3 6 5 14 4
36 ANIMAL FEED 78,198 310,768 709,756 96,177 340,057 734,914 96,265
Research and Development Division

1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,000 3,670 01/05 3,110 01/02 3,450 01/31/18 15,712.529 56,573 149,612 509,773 64,168 22 153,576 523,315 64,187 22
2. CPRO Central Proteina Prima Tbk. 1 50 50 01/31 50 01/31 50 01/31/18 45.455 2,024 494 25 405 17 17,659 668 448 22
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,300 1,500 01/22 1,305 01/02 1,460 01/31/18 399.125 16,659 119,412 168,117 26,201 22 127,573 179,090 26,227 22
4. MAIN Malindo Feedmill Tbk. [S] 2 740 770 01/03 690 01/11 710 01/31/18 403.409 1,590 32,693 23,560 4,928 22 32,693 23,560 4,928 22
5. SIPD Sierad Produce Tbk. [S] 2 930 1,050 01/10 875 01/04 1,010 01/31/18 1.122 1,352 8,556 8,281 475 21 8,556 8,281 475 21
37 WOOD INDUSTRIES 1,133 64,823 11,501 4,905 96,240 17,114 4,910
1. SULI SLJ Global Tbk. 1 190 264 01/31 163 01/02 260 01/31/18 3.714 1,037 40,924 8,901 1,880 22 72,241 14,505 1,884 22
2. TIRT Tirta Mahakam Resources Tbk. 1 89 125 01/09 88 01/04 95 01/31/18 43.429 96 23,899 2,600 3,025 22 23,999 2,609 3,026 22
38 PULP & PAPER 80,890 356,424 1,972,645 90,619 409,336 2,213,014 90,696
1. ALDO Alkindo Naratama Tbk [S] 2 600 800 01/26 525 01/26 675 08/09 300.000 371 386 237 107 3 393 241 110 4
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 1 50 - - - - 50 11/22 10.638 125 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 1 5,400 5,750 01/17 4,980 01/31 5,125 01/31/18 1,174.478 12,699 3,024 16,162 1,223 22 3,024 16,162 1,223 22
4. INKP Indah Kiat Pulp & Paper Tbk. 1 5,400 9,450 01/31 5,350 01/04 9,375 01/31/18 483.081 51,290 205,806 1,422,017 57,648 22 219,024 1,516,362 57,695 22

IDX MONTHLY STATISTICS, JANUARY 2018

5. INRU Toba Pulp Lestari Tbk. [S] 2 286 416 01/31 284 01/12 400 01/31/18 4.061 556 2,892 1,001 304 21 2,899 1,003 305 21
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 50 01/31 50 01/31 50 01/31/18 9.615 434 14 0.72 18 9 124 6 20 9
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 550 550 01/26 505 01/08 525 01/31/18 131.250 213 699 368 132 19 699 368 132 19
8. SPMA Suparma Tbk. [S] 1 212 250 01/30 204 01/18 240 01/31/18 107.586 507 5,144 1,126 612 22 5,144 1,126 612 22
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 2,920 4,740 01/31 2,920 01/03 4,720 01/31/18 291.829 14,694 138,459 531,733 30,575 22 178,029 677,746 30,599 22
39 OTHERS 3,815 5,613 2,563 1,522 5,613 2,563 1,531
1. INCF Indo Komoditi Korpora Tbk. 2 192 220 01/17 185 01/25 195 01/30/18 158.537 280 278 54 190 18 278 54 190 18
2. KMTR Kirana Megatara Tbk. 2 462 505 01/05 458 01/31 460 01/31/18 100.437 3,534 5,335 2,509 1,332 22 5,335 2,509 1,341 22
4. MISCELLANEOUS INDUSTRY 417,854 5,361,991 7,229,032 444,138 6,242,904 8,654,218 444,454
41 MACHINERY AND HEAVY EQUIPMENT 13,126 136,102 51,698 11,394 175,687 66,065 11,414
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 400 422 01/16 350 01/05 392 01/31/18 306.250 423 1,251 485 324 22 1,251 485 324 22
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 2 318 394 01/24 318 01/04 356 01/31/18 89.000 10,051 133,208 46,706 9,364 22 172,794 61,073 9,384 22
3. KRAH Grand Kartech Tbk. 2 2,750 2,770 01/15 2,710 01/31 2,730 01/31/18 992.727 2,651 1,642 4,507 1,706 22 1,642 4,507 1,706 22

24
42 AUTOMOTIVE AND COMPONENTS 377,503 1,263,131 5,634,388 170,176 1,489,356 6,956,475 170,406
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

1. ASII Astra International Tbk. [S] 1 8,300 8,750 01/25 8,000 01/03 8,500 01/31/18 6,078.506 344,110 611,895 5,095,058 90,724 22 764,322 6,372,847 90,912 22
2. AUTO Astra Otoparts Tbk. [S] 1 2,060 2,130 01/02 1,945 01/31 1,950 01/31/18 1,763.477 9,398 6,414 12,819 2,222 22 17,504 34,845 2,231 22
3. BOLT Garuda Metalindo Tbk. [S] 2 985 1,010 01/03 940 01/19 945 01/31/18 171.818 2,215 6,113 6,027 4,915 22 6,113 6,027 4,915 22
4. BRAM Indo Kordsa Tbk. [S] 1 7,375 7,800 01/03 6,700 01/10 7,425 01/31/18 288.972 3,341 24 162 33 6 24 162 33 6
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,700 2,180 01/15 1,750 01/04 2,180 01/15/18 1,744.000 894 6 11 9 4 6 11 9 4
6. GJTL Gajah Tunggal Tbk. [S] 1 680 935 01/25 680 01/04 850 01/31/18 166.876 2,962 570,969 472,020 65,103 22 573,811 474,147 65,112 22
7. IMAS Indomobil Sukses Internasional Tbk. 1 840 970 01/05 820 01/12 855 01/31/18 114.784 2,364 10,296 8,795 647 22 10,296 8,795 647 22
8. INDS Indospring Tbk. [S] 2 1,260 1,495 01/30 1,255 01/02 1,460 01/31/18 136.875 958 4,987 6,963 2,184 22 5,002 6,984 2,186 22
9. LPIN Multi Prima Sejahtera Tbk. 2 1,305 1,375 01/10 1,000 01/31 1,010 01/31/18 115.376 107 460 500 72 14 505 544 82 15
10. MASA Multistrada Arah Sarana Tbk. [S] 1 280 322 01/19 270 01/11 284 01/31/18 201.934 2,608 22,806 6,556 1,227 22 78,870 22,193 1,234 22
11. NIPS Nipress Tbk. [S] 2 500 510 01/12 420 01/05 450 01/31/18 327.501 736 13,584 6,149 755 22 13,916 6,297 759 22
12. PRAS Prima Alloy Steel Universal Tbk. [S] 1 220 232 01/29 206 01/10 214 01/31/18 120.474 150 826 178 116 18 826 178 116 18
Research and Development Division

13. SMSM Selamat Sempurna Tbk. [S] 1 1,255 1,370 01/18 1,170 01/03 1,330 01/31/18 3,552.445 7,659 14,753 19,149 2,169 22 18,162 23,444 2,170 22
43 TEXTILE, GARMENT 19,540 3,348,880 1,247,476 212,978 3,959,174 1,334,074 213,032
1. ARGO Argo Pantes Tbk. 2 825 - - - - 825 07/25 20.729 277 - - - - - - - -
2. BELL Trisula Textile Industries Tbk. [S] 2 210 224 01/30 208 01/05 220 01/31/18 146.667 319 168,524 36,051 4,480 22 168,524 36,051 4,488 22
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 480 478 01/24 440 01/17 478 01/24/18 869.091 33 30 13 28 8 30 13 28 8
5. ERTX Eratex Djaja Tbk. 2 118 130 01/10 112 01/04 119 01/31/18 50.507 153 532 63 289 22 532 63 289 22
6. ESTI Ever Shine Textile Industry Tbk. [S] 1 77 135 01/24 73 01/18 90 01/31/18 36.144 181 3,304 342 1,314 21 3,304 342 1,314 21
7. HDTX Panasia Indo Resources Tbk. 1 496 444 01/04 322 01/31 322 01/31/18 50.778 1,160 326 111 239 14 326 111 239 14
8. INDR Indo-Rama Synthetics Tbk. [S] 1 1,250 1,325 01/23 1,250 01/16 1,290 01/31/18 173.740 844 50 64 98 19 50 64 98 19
9. MYTX Asia Pacific Investama Tbk. 1 139 170 01/17 103 01/15 161 01/31/18 21.488 236 620 94 229 22 620 94 229 22
10. PBRX Pan Brothers Tbk. 2 535 580 01/26 476 01/05 492 01/31/18 873.145 3,187 454,005 224,478 123,001 22 525,112 259,669 123,007 22
11. POLY Asia Pacific Fibers Tbk. 2 71 80 01/26 69 01/04 75 01/31/18 0.644 187 46,823 3,484 3,009 22 46,823 3,484 3,009 22

IDX MONTHLY STATISTICS, JANUARY 2018

12. RICY Ricky Putra Globalindo Tbk. [S] 1 150 150 01/26 140 01/29 144 01/31/18 22.871 92 808 115 241 19 808 115 241 19
13. SRIL Sri Rejeki Isman Tbk. 1 380 396 01/29 364 01/04 382 01/31/18 159.167 7,813 2,502,887 945,548 71,373 22 2,515,518 950,277 71,400 22
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 380 386 01/03 380 01/30 380 01/30/18 89.412 445 84 32 11 8 89 33 12 9
15. STAR Star Petrochem Tbk. [S] 1 99 98 01/02 76 01/12 80 01/31/18 78.431 384 65,484 5,528 6,629 22 592,034 52,205 6,641 22
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 790 800 01/29 565 01/17 800 01/29/18 181.290 3,858 21 15 77 15 21 15 77 15
17. TRIS Trisula International Tbk. [S] 2 308 310 01/12 296 01/23 300 01/31/18 100.000 314 104,274 31,261 1,703 22 104,274 31,261 1,703 22
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 228 320 01/25 210 01/09 292 01/31/18 7.248 22 1,110 276 257 20 1,110 276 257 20
44 FOOTWEAR 868 1,399 508 779 1,404 511 780
1. BATA Sepatu Bata Tbk. [S] 1 570 655 01/29 550 01/10 630 01/31/18 8,171.206 819 784 460 410 22 789 463 411 22
2. BIMA Primarindo Asia Infrastructure Tbk. 2 69 89 01/12 65 01/08 80 01/31/18 19.657 49 615 49 369 21 615 49 369 21
45 CABLE 6,442 588,544 289,871 43,619 593,248 291,980 43,628
1. IKBI Sumi Indo Kabel Tbk. [S] 2 314 334 01/26 290 01/10 306 01/31/18 27.751 375 319 99 226 21 319 99 226 21
2. JECC Jembo Cable Company Tbk. [S] 2 4,700 5,300 01/17 4,700 01/05 5,175 01/31/18 392.209 782 6 27 23 10 6 27 23 10

25
3. KBLI KMI Wire and Cable Tbk. [S] 1 426 570 01/29 424 01/02 505 01/31/18 61.362 2,024 568,490 282,608 38,686 22 573,193 284,717 38,695 22
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

4. KBLM Kabelindo Murni Tbk. [S] 2 282 396 01/29 264 01/12 330 01/31/18 11.000 370 14,063 4,809 3,317 22 14,063 4,809 3,317 22
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,000 9,700 01/24 8,850 01/10 9,500 01/31/18 6,129.032 1,953 101 937 185 22 101 937 185 22
6. VOKS Voksel Electric Tbk. [S] 1 312 300 01/02 226 01/31 226 01/31/18 99.972 939 5,567 1,391 1,182 22 5,567 1,391 1,182 22
46 ELECTRONICS 376 23,935 5,090 5,192 24,035 5,113 5,194
1. PTSN Sat Nusapersada Tbk. [S] 1 187 250 01/22 184 01/04 212 01/31/18 36.552 376 23,935 5,090 5,192 22 24,035 5,113 5,194 22
5. CONSUMER GOODS INDUSTRY 1,611,806 11,678,457 13,817,552 664,544 15,572,880 17,295,245 666,051
51 FOOD AND BEVERAGES 314,467 10,285,385 7,109,390 339,643 13,715,901 8,800,668 340,576
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 476 670 01/19 470 01/05 545 01/31/18 66.335 1,754 1,249,480 703,059 82,898 22 1,259,614 708,490 82,915 22
2. ALTO Tri Banyan Tirta Tbk. 1 388 398 01/31 342 01/23 390 01/31/18 194.848 855 439,389 160,521 451 22 573,287 209,869 463 22
3. BTEK Bumi Teknokultura Unggul Tbk. [S] 2 140 144 01/04 119 01/30 133 01/31/18 1,019.001 6,155 93,912 12,426 8,428 22 1,703,466 231,294 8,510 22
4. BUDI Budi Starch & Sweetener Tbk. [S] 1 94 103 01/10 92 01/02 97 01/31/18 52.573 436 40,610 3,976 2,532 22 40,610 3,976 2,532 22
5. CAMP Campina Ice Cream Industry Tbk. [S] 2 1,185 1,375 01/02 700 01/30 785 01/31/18 237.879 4,620 82,055 73,186 35,063 22 82,253 73,435 35,081 22
Research and Development Division

6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,290 1,440 01/10 1,265 01/08 1,325 01/31/18 273.760 788 820 1,097 398 21 820 1,097 398 21
7. CLEO Sariguna Primatirta Tbk. [S] 2 755 975 01/30 750 01/03 920 01/31/18 800.000 2,024 73,758 65,061 12,180 22 73,758 65,061 12,189 22
8. DLTA Delta Djakarta Tbk. 1 4,590 4,900 01/10 4,510 01/02 4,850 01/31/18 28,991.572 3,883 490 2,317 163 21 1,379 6,317 164 21
9. HOKI Buyung Poetra Sembada Tbk. [S] 1 344 418 01/31 322 01/11 400 01/31/18 129.032 940 383,484 134,339 18,866 22 398,020 139,465 18,878 22
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,900 9,275 01/08 8,575 01/19 8,725 01/31/18 323.448 101,750 190,043 1,673,783 43,029 22 266,660 2,346,622 43,250 22
11. IIKP Inti Agri Resources Tbk. [S] 2 330 342 01/05 260 01/02 286 01/31/18 548.965 9,610 7,264,012 2,201,001 46,115 22 8,743,096 2,638,525 46,176 22
12. INDF Indofood Sukses Makmur Tbk. [S] 1 7,625 8,125 01/30 7,550 01/02 7,750 01/31/18 1,326.619 68,048 211,382 1,664,072 57,962 22 227,028 1,787,772 58,037 22
13. MLBI Multi Bintang Indonesia Tbk. 2 13,675 14,500 01/31 13,600 01/12 14,500 01/31/18 92,356.688 30,552 949 13,313 264 20 5,338 73,333 279 21
14. MYOR Mayora Indah Tbk. [S] 1 2,020 2,400 01/24 2,090 01/05 2,240 01/31/18 11,205.603 50,083 30,519 67,761 12,875 22 41,131 91,544 12,893 22
15. PCAR Prima Cakrawala Abadi Tbk. [S] 2 254 1,915 01/31 316 01/02 1,895 01/31/18 1,263.333 2,211 167,945 267,402 8,866 21 186,217 285,584 8,878 21
16. PSDN Prasidha Aneka Niaga Tbk. [S] 2 256 300 01/15 230 01/04 276 01/31/18 27.600 397 3,849 1,040 1,006 22 3,849 1,040 1,006 22
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,275 1,310 01/29 1,170 01/11 1,295 01/31/18 507.843 8,012 35,215 43,524 6,705 22 69,167 85,587 6,739 22
18. SKBM Sekar Bumi Tbk. [S] 2 715 750 01/19 530 01/30 675 01/31/18 586.957 1,165 198 138 89 19 198 138 89 19

IDX MONTHLY STATISTICS, JANUARY 2018

19. SKLT Sekar Laut Tbk. [S] 2 1,100 - - - - 1,100 08/21 92.093 760 - - - - - - - -
20. STTP Siantar Top Tbk. [S] 2 4,360 4,390 01/02 4,390 01/02 4,390 01/02/18 2,594.087 5,751 2 9 1 1 2 9 1 1
21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 1,295 1,325 01/02 1,220 01/23 1,270 01/31/18 2,462.386 14,673 17,273 21,367 1,752 22 40,007 51,509 2,098 22
52 TOBACCO MANUFACTURERS 739,527 410,848 3,062,968 129,899 549,155 3,886,784 130,160
1. GGRM Gudang Garam Tbk. 1 83,800 86,400 01/23 80,000 01/31 81,050 01/31/18 3,162.927 155,947 14,912 1,239,646 47,739 22 16,441 1,367,066 47,800 22
2. HMSP HM Sampoerna Tbk. 1 4,730 5,550 01/23 4,530 01/03 4,900 01/31/18 24,460.863 569,959 365,893 1,815,709 79,908 22 502,618 2,512,091 80,107 22
3. RMBA Bentoel Internasional Investama Tbk. 1 380 380 01/31 300 01/26 360 01/31/18 2,816.461 13,104 463 155 165 15 463 155 165 15
4. WIIM Wismilak Inti Makmur Tbk. 1 290 284 01/02 246 01/31 246 01/31/18 37.846 517 29,579 7,459 2,087 22 29,633 7,473 2,088 22
53 PHARMACEUTICALS 132,085 711,094 1,087,911 87,663 1,016,946 1,586,999 87,843
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,960 2,050 01/31 1,945 01/15 1,960 01/31/18 36.072 2,195 282 559 127 18 282 559 127 18
2. INAF Indofarma (Persero) Tbk. [S] 1 5,900 5,900 01/02 4,000 01/04 5,500 01/31/18 2,200.000 17,046 7,156 34,087 7,857 22 30,597 139,962 7,873 22
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,700 2,730 01/02 2,400 01/15 2,440 01/31/18 2,440.000 13,552 14,076 35,136 8,158 22 65,729 163,949 8,228 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,690 1,785 01/10 1,650 01/31 1,665 01/31/18 16,239.150 78,047 543,843 931,946 62,686 22 630,303 1,080,246 62,747 22

26
5. MERK Merck Tbk. [S] 2 8,500 8,750 01/08 7,800 01/30 8,350 01/31/18 22,015.978 3,741 46 385 54 16 46 385 54 16
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

6. PYFA Pyridam Farma Tbk. [S] 2 183 214 01/16 176 01/04 196 01/31/18 192.080 105 781 157 230 22 781 157 230 22
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 545 635 01/31 535 01/03 620 01/31/18 106.897 9,300 144,314 84,636 8,164 22 285,550 168,255 8,191 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 41,904.762 428 - - - - 62 27,381 2 2
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,800 1,785 01/03 1,650 01/23 1,660 01/31/18 296.131 7,470 596 1,004 387 22 3,596 6,105 391 22
54 COSMETICS AND HOUSEHOLD 422,461 73,329 2,501,218 71,624 81,706 2,961,308 71,749
1. ADES Akasha Wira International Tbk. [S] 2 885 950 01/23 885 01/08 910 01/31/18 47.273 537 501 453 397 22 504 456 398 22
2. KINO Kino Indonesia Tbk. [S] 2 2,120 2,200 01/04 1,950 01/17 2,070 01/31/18 54.474 2,957 824 1,698 560 22 824 1,698 560 22
3. MBTO Martina Berto Tbk. [S] 1 135 220 01/16 110 01/04 148 01/31/18 20.000 158 24,974 4,326 5,152 22 24,974 4,326 5,153 22
4. MRAT Mustika Ratu Tbk. [S] 1 206 212 01/22 197 01/16 204 01/31/18 31.385 87 1,310 262 180 16 1,310 262 180 16
5. TCID Mandom Indonesia Tbk. [S] 1 17,900 18,900 01/05 17,500 01/08 18,150 01/16/18 1,780.255 3,649 3 59 14 9 3 59 16 9
Research and Development Division

6. UNVR Unilever Indonesia Tbk. [S] 1 55,900 58,100 01/02 52,500 01/31 54,400 01/31/18 278,503.046 415,072 45,716 2,494,420 65,321 22 54,090 2,954,508 65,442 22
55 HOUSEWARE 1,958 176,242 49,909 33,506 176,242 49,909 33,506
1. CINT Chitose Internasional Tbk. [S] 2 334 340 01/15 326 01/23 332 01/31/18 100.606 332 105,467 34,959 1,507 22 105,467 34,959 1,507 22
2. KICI Kedaung Indah Can Tbk. [S] 1 171 200 01/31 167 01/09 192 01/31/18 40.763 53 1,175 212 396 22 1,175 212 396 22
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 167 220 01/26 167 01/05 172 01/31/18 25.098 173 44,311 9,034 29,521 22 44,311 9,034 29,521 22
4. WOOD Integra Indocabinet Tbk [S] 2 244 250 01/02 220 01/24 224 01/31/18 86.154 1,400 25,289 5,703 2,082 22 25,289 5,703 2,082 22
59 OTHERS 1,308 21,560 6,157 2,209 32,930 9,577 2,217
1. HRTA Hartadinata Abadi Tbk. [S] 2 298 292 01/17 278 01/17 284 01/31/18 94.667 1,308 21,560 6,157 2,209 22 32,930 9,577 2,217 22
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 450,298 30,857,254 15,767,466 1,067,957 49,727,650 21,473,167 1,070,183
61 PROPERTY AND REAL ESTATE 311,762 24,934,105 7,149,155 651,429 43,380,615 12,090,760 652,885
1. APLN Agung Podomoro Land Tbk. [S] 1 210 250 01/30 212 01/02 236 01/31/18 64.658 4,838 844,746 194,543 33,353 22 844,756 194,545 33,355 22
2. ARMY Armidian Karyatama Tbk. [S] 2 300 320 01/10 278 01/02 304 01/31/18 101.333 2,489 180,396 54,441 8,031 22 677,308 208,012 8,138 22
3. ASRI Alam Sutera Realty Tbk. [S] 1 356 408 01/29 340 01/02 394 01/31/18 375.238 7,742 880,942 338,620 36,194 22 883,800 339,643 36,212 22

IDX MONTHLY STATISTICS, JANUARY 2018

4. BAPA Bekasi Asri Pemula Tbk. [S] 2 88 106 01/05 83 01/17 98 01/31/18 65.333 65 562,386 53,041 1,901 22 861,474 81,431 1,908 22
5. BCIP Bumi Citra Permai Tbk. [S] 2 125 171 01/29 125 01/02 153 01/31/18 139.091 219 620,321 91,139 29,622 22 693,851 101,282 29,631 22
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 250 310 01/30 244 01/03 300 01/31/18 176.471 2,894 933,161 262,470 35,258 22 1,023,119 286,894 35,271 22
7. BIKA Binakarya Jaya Abadi Tbk. 2 310 318 01/29 290 01/05 312 01/31/18 31.200 185 107 33 132 20 107 33 132 20
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 73 81 01/31 69 01/03 79 01/31/18 32.944 397 8,712 651 1,495 22 11,412 848 1,496 22
9. BKDP Bukit Darmo Property Tbk. [S] 2 75 92 01/16 70 01/08 82 01/31/18 68.333 600 13,175 1,054 244 20 13,175 1,054 244 20
10. BKSL Sentul City Tbk. [S] 1 130 152 01/30 128 01/02 147 01/31/18 10.158 8,123 2,443,772 345,006 42,486 22 6,049,308 1,543,612 42,495 22
11. BSDE Bumi Serpong Damai Tbk. [S] 1 1,700 1,845 01/29 1,665 01/22 1,820 01/31/18 356.510 35,029 378,149 657,154 54,053 22 418,297 726,323 54,127 22
12. COWL Cowell Development Tbk. 2 880 895 01/04 840 01/31 850 01/31/18 653.846 4,141 14,511 12,521 2,349 22 32,576 23,721 2,351 22
13. CTRA Ciputra Development Tbk. [S] 1 1,185 1,400 01/31 1,125 01/08 1,360 01/31/18 304.496 25,242 552,689 687,631 39,183 22 600,010 744,788 39,256 22
14. DART Duta Anggada Realty Tbk. [S] 1 306 350 01/31 298 01/11 324 01/31/18 59.896 1,018 649 199 191 21 661,338 181,228 192 21
15. DILD Intiland Development Tbk. [S] 1 350 370 01/30 332 01/16 358 01/31/18 62.384 3,711 174,036 60,380 10,854 22 622,527 240,065 10,936 22
16. DMAS Puradelta Lestari Tbk. [S] 2 171 208 01/29 163 01/17 200 01/31/18 95.238 9,640 630,057 114,848 18,747 22 667,775 121,383 18,756 22

27
17. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 10/24 543.096 9,990 - - - - - - - -
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

18. ELTY Bakrieland Development Tbk. [S] 1 50 50 01/31 50 01/31 50 01/31/18 10.308 2,176 214,844 10,742 2,833 22 1,134,071 46,556 3,128 22
19. EMDE Megapolitan Developments Tbk. [S] 2 260 260 01/31 252 01/30 260 01/31/18 104.000 871 3,030 786 348 22 33,043 7,851 352 22
20. FMII Fortune Mate Indonesia Tbk. [S] 2 515 600 01/19 500 01/24 555 01/31/18 555.000 1,510 20,270 10,993 847 22 51,583 36,044 849 22
21. FORZ Forza Land Indonesia Tbk. 1 770 790 01/09 725 01/25 735 01/31/18 334.091 1,190 429,735 324,838 3,820 22 446,212 336,455 3,838 22
22. GAMA Gading Development Tbk. [S] 2 69 69 01/02 50 01/31 51 01/31/18 48.571 511 60,051 3,231 3,812 22 649,452 34,044 3,820 22
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 10,175 10,600 01/31 9,000 01/10 10,600 01/31/18 1,843.478 1,076 32 320 38 10 32 320 38 10
24. GPRA Perdana Gapuraprima Tbk. [S] 1 103 135 01/11 99 01/02 115 01/31/18 49.606 492 381,260 45,315 16,547 22 1,132,252 106,889 16,552 22
25. GWSA Greenwood Sejahtera Tbk. [S] 2 150 164 01/23 145 01/11 159 01/31/18 63.600 1,240 6,089 937 507 22 6,089 937 507 22
26. JRPT Jaya Real Property Tbk. [S] 1 900 905 01/30 800 01/23 885 01/31/18 850.962 12,169 47,263 40,726 5,734 22 97,682 84,344 5,739 22
27. KIJA Kawasan Industri Jababeka Tbk. [S] 2 286 300 01/12 280 01/04 298 01/31/18 10.339 6,206 169,587 48,701 8,841 22 322,377 92,145 8,877 22
28. LCGP Eureka Prima Jakarta Tbk. 2 80 88 01/24 73 01/22 79 01/31/18 63.200 445 123,329 9,852 6,066 22 258,771 20,171 6,082 22
29. LPCK Lippo Cikarang Tbk. [S] 1 3,140 3,650 01/29 3,000 01/05 3,480 01/31/18 376.216 2,422 30,541 98,919 12,511 22 30,879 100,193 12,514 22
Research and Development Division

30. LPKR Lippo Karawaci Tbk. [S] 1 488 590 01/29 482 01/12 550 01/31/18 140.822 12,693 780,845 407,264 51,806 22 3,225,812 1,663,615 51,884 22
31. MDLN Modernland Realty Tbk. [S] 1 294 330 01/30 294 01/03 320 01/31/18 94.968 4,011 81,213 24,852 6,838 22 353,155 111,007 6,860 22
32. MKPI Metropolitan Kentjana Tbk. [S] 2 36,500 36,500 01/03 33,200 01/30 33,300 01/31/18 1,585.714 31,575 2,260 80,259 1,041 22 4,464 156,734 1,050 22
33. MMLP Mega Manunggal Property Tbk. [S] 2 570 590 01/30 444 01/12 590 01/30/18 100.855 4,065 20,599 10,609 1,654 17 54,276 28,028 1,662 19
34. MTLA Metropolitan Land Tbk. [S] 1 398 398 01/02 356 01/25 358 01/31/18 150.514 2,741 2,474 894 99 18 24,637 9,759 211 22
35. MTSM Metro Realty Tbk. [S] 2 264 274 01/16 262 01/04 274 01/16/18 70.212 64 0.90 0.24 6 4 1 0.32 7 5
36. MYRX Hanson International Tbk. [S] 2 110 117 01/09 105 01/31 111 01/31/18 75.700 9,306 11,086,905 1,242,764 15,087 22 16,360,699 1,736,101 15,313 22
37. MYRXP Hanson International (Seri B) Tbk. 2 50 50 01/23 50 01/23 50 01/23/18 40.000 56 0.10 0.01 1 1 3 0.07 2 2
38. NIRO Nirvana Development Tbk. 2 80 94 01/31 72 01/17 90 01/31/18 85.714 1,998 29,247 2,319 977 22 874,265 69,561 997 22
39. OMRE Indonesia Prima Property Tbk. [S] 2 880 1,900 01/22 900 01/02 1,900 01/22/18 90.986 3,316 30 46 35 10 30 46 35 10
40. PLIN Plaza Indonesia Realty Tbk. [S] 1 3,550 4,000 01/11 3,110 01/19 3,220 01/31/18 1,336.177 11,431 970 3,315 458 20 12,970 54,436 460 21
41. PPRO PP Properti Tbk. [S] 2 189 208 01/18 188 01/04 192 01/31/18 415.135 11,842 1,153,395 229,816 38,850 22 1,221,757 243,783 38,870 22
42. PWON Pakuwon Jati Tbk. [S] 1 685 725 01/24 670 01/03 710 01/31/18 2,737.191 34,193 457,816 318,740 37,771 22 660,389 459,388 37,832 22

IDX MONTHLY STATISTICS, JANUARY 2018

43. RBMS Ristia Bintang Mahkotasejati Tbk. 1 238 310 01/17 195 01/15 254 01/31/18 50.800 83 57,540 14,109 9,571 22 57,590 14,122 9,573 22
44. RDTX Roda Vivatex Tbk. [S] 1 6,000 7,000 01/11 5,900 01/08 6,475 01/31/18 341.114 1,740 37 223 66 14 37 223 66 14
45. RODA Pikko Land Development Tbk. [S] 2 170 202 01/03 140 01/26 174 01/31/18 277.813 2,365 14,854 2,486 267 19 137,793 22,459 275 19
46. SCBD Danayasa Arthatama Tbk. [S] 2 2,700 - - - - 2,700 07/05 540.000 8,970 - - - - - - - -
47. SMDM Suryamas Dutamakmur Tbk. [S] 2 106 127 01/24 100 01/02 120 01/31/18 15.204 573 3,269 385 603 22 3,269 385 603 22
48. SMRA Summarecon Agung Tbk. [S] 1 945 1,180 01/30 915 01/04 1,120 01/31/18 1,840.289 16,158 571,378 600,173 39,894 22 622,969 653,866 39,952 22
49. TARA Sitara Propertindo Tbk. 1 780 815 01/24 750 01/05 790 01/31/18 745.283 7,955 947,436 741,811 70,408 22 1,543,224 1,206,436 70,437 22
62 BUILDING CONSTRUCTION 138,536 5,923,149 8,618,311 416,528 6,347,035 9,382,407 417,298
1. ACST Acset Indonusa Tbk. [S] 1 2,460 2,880 01/31 2,450 01/03 2,760 01/31/18 115.904 1,932 5,684 15,152 1,868 22 13,239 35,157 1,874 22
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,885 2,370 01/29 1,805 01/03 2,230 01/31/18 1,751.313 7,941 604,558 1,275,015 57,088 22 616,400 1,299,800 57,126 22
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1 1,500 1,800 01/15 1,450 01/05 1,600 01/26/18 533.333 2,091 1,086 1,637 56 11 38,261 64,718 70 12
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 58 79 01/31 56 01/02 76 01/31/18 33.778 421 1,404,663 92,479 29,976 22 1,410,463 92,774 29,979 22
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,050 1,200 01/04 880 01/26 920 01/31/18 71.875 1,843 764 725 222 17 764 725 223 17

28
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 540 540 01/31 442 01/15 540 01/31/18 446.957 8,807 50 27 15 6 73,613 37,529 19 9
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

7. MTRA Mitra Pemuda Tbk. [S] 2 310 472 01/24 304 01/03 454 01/31/18 245.405 350 11,556 4,491 2,132 22 12,011 4,647 2,133 22
8. NRCA Nusa Raya Cipta Tbk. [S] 1 380 438 01/29 382 01/02 420 01/31/18 49.412 1,048 22,100 9,165 2,933 22 22,870 9,479 2,936 22
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,750 1,800 01/25 1,500 01/24 1,750 01/25/18 145.833 2,625 1 2 7 2 1 2 7 2
10. PTPP PP (Persero) Tbk. [S] 1 2,640 3,280 01/26 2,550 01/04 3,130 01/31/18 588.346 19,406 549,341 1,656,486 66,089 22 578,960 1,748,989 66,169 22
11. SSIA Surya Semesta Internusa Tbk. [S] 1 515 595 01/29 494 01/17 585 01/31/18 240.000 2,753 843,504 456,592 37,415 22 909,058 490,808 37,439 22
12. TOPS Totalindo Eka Persada Tbk. [S] 1 3,580 4,060 01/31 3,320 01/12 4,060 01/31/18 1,309.677 27,064 198,171 716,595 19,753 22 298,523 1,042,033 20,185 22
13. TOTL Total Bangun Persada Tbk. [S] 1 660 780 01/29 655 01/05 740 01/31/18 265.971 2,523 39,427 28,369 5,485 22 39,463 28,396 5,486 22
14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 290 290 01/24 254 01/05 278 01/31/18 95.862 2,661 221,303 60,659 9,755 22 244,062 66,855 9,760 22
15. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,550 2,190 01/26 1,510 01/04 2,080 01/31/18 534.632 18,657 1,327,545 2,513,970 113,127 22 1,357,633 2,572,044 113,182 22
16. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,210 2,870 01/29 2,130 01/03 2,830 01/31/18 763.833 38,414 693,398 1,786,947 70,607 22 731,714 1,888,451 70,710 22
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 808,365 27,759,298 30,528,213 1,341,648 35,201,952 37,173,793 1,343,326
71 ENERGY 86,315 4,221,554 9,941,579 314,605 4,678,975 10,577,066 314,915
Research and Development Division

1. KOPI Mitra Energi Persada Tbk. [S] 1 740 755 01/23 730 01/05 745 01/31/18 188.608 519 990 734 382 22 990 734 382 22
2. LAPD Leyand International Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 92.783 198 6 0.32 13 10 151,987 5,011 18 10
3. MPOW Megapower Makmur Tbk. 2 278 300 01/05 270 01/15 282 01/31/18 141.000 230 325 92 259 20 325 92 259 20
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 1,750 2,860 01/18 1,725 01/03 2,610 01/31/18 870.000 63,270 4,141,143 9,906,001 304,633 22 4,396,458 10,485,910 304,921 22
5. POWR Cikarang Listrindo Tbk. [S] 2 1,300 1,320 01/09 1,170 01/03 1,200 01/31/18 80.000 19,305 7,134 9,025 1,154 22 40,398 51,790 1,167 22
6. RAJA Rukun Raharja Tbk. [S] 2 300 340 01/31 270 01/09 334 01/31/18 1,147.293 1,362 55,399 17,077 4,051 22 55,399 17,077 4,051 22
7. TGRA Terregra Asia Energy Tbk. [S] 2 545 545 01/02 505 01/04 520 01/31/18 260.000 1,430 16,556 8,649 4,113 22 33,417 16,452 4,117 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 51,677 646,038 1,593,404 83,916 786,830 1,718,778 84,040
1. CASS Cardig Aero Services Tbk. [S] 2 900 880 01/02 720 01/29 730 01/31/18 182.500 1,523 5,601 4,083 318 22 5,601 4,083 318 22
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,540 1,595 01/30 1,450 01/08 1,570 01/31/18 150.231 5,253 1,280 1,934 1,104 22 1,337 2,021 1,109 22
3. JSMR Jasa Marga (Persero) Tbk. 1 6,400 6,600 01/08 5,550 01/30 5,700 01/31/18 336.124 41,370 248,359 1,503,131 66,613 22 264,506 1,600,964 66,716 22
4. KARW ICTSI Jasa Prima Tbk. 2 91 280 01/09 90 01/03 149 01/31/18 25.223 87 49,201 8,343 8,385 22 50,664 8,607 8,386 22
5. META Nusantara Infrastructure Tbk. [S] 2 216 230 01/29 210 01/25 226 01/31/18 67.841 3,443 341,597 75,913 7,496 22 464,723 103,103 7,511 22

IDX MONTHLY STATISTICS, JANUARY 2018

73 TELECOMMUNICATION 471,195 2,686,778 10,966,637 304,268 4,638,269 14,942,396 304,900
1. BTEL Bakrie Telecom Tbk. 1 50 50 01/31 50 01/31 50 01/31/18 46.912 1,839 56 3 34 17 987,371 31,623 92 22
2. EXCL XL Axiata Tbk. [S] 1 2,960 3,380 01/09 2,850 01/03 2,990 01/31/18 151.745 31,957 124,286 387,235 53,251 22 151,553 472,626 53,360 22
3. FREN Smartfren Telecom Tbk. 1 50 50 01/31 50 01/31 50 01/31/18 2.778 5,185 6,451 323 150 21 9,621 468 159 21
4. ISAT Indosat Tbk. [S] 1 4,800 6,600 01/12 4,700 01/04 5,525 01/31/18 394.643 30,022 36,017 202,383 16,303 22 50,913 278,123 16,346 22
5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 4,440 4,460 01/02 3,920 01/25 3,990 01/31/18 2,096.855 402,192 2,519,969 10,376,693 234,530 22 3,438,810 14,159,556 234,943 22
74 TRANSPORTATION 76,428 19,274,416 4,882,680 477,762 23,908,320 5,997,437 477,999
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 - - - - 58 03/31/15 18.560 503 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 2 202 220 01/29 198 01/11 208 01/31/18 53.333 707 19,406 3,960 1,482 22 19,656 4,006 1,483 22
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 52 01/24 50 01/31 51 01/31/18 22.174 274 36,471 1,824 183 12 36,471 1,824 183 12
4. BIRD Blue Bird Tbk. [S] 1 3,460 3,570 01/15 3,290 01/30 3,420 01/31/18 52.615 8,557 2,681 9,144 2,253 22 77,731 244,623 2,271 22
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 82.756 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. [S] 1 141 197 01/31 140 01/02 192 01/31/18 18.776 932 260,507 44,725 9,056 22 266,746 45,666 9,074 22

29
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 268 312 01/23 226 01/15 272 01/31/18 136.000 227 84 22 152 20 84 22 152 20
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

8. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 300 328 01/23 300 01/17 314 01/31/18 42.210 8,128 237,157 73,833 18,934 22 238,406 74,248 18,944 22
9. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 730 735 01/02 610 01/03 710 01/31/18 1,092.308 5,042 802 569 179 22 807 569 180 22
10. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 38.462 499 1,422 71 75 18 5,280 227 82 18
11. INDX Tanah Laut Tbk. [S] 2 91 157 01/09 85 01/04 110 01/31/18 8.800 48 45,120 5,232 10,637 22 45,120 5,232 10,637 22
12. IPCM Jasa Armada Indonesia Tbk. [S] 2 434 498 01/10 396 01/03 448 01/31/18 117.895 2,368 119,384 53,350 6,219 22 148,901 66,658 6,241 22
13. LEAD Logindo Samudramakmur Tbk. 1 79 124 01/29 78 01/02 110 01/31/18 17.174 445 3,555,911 359,642 60,650 22 3,577,392 361,860 60,664 22
14. LRNA Eka Sari Lorena Transport Tbk. [S] 2 94 109 01/30 88 01/05 95 01/31/18 10.556 33 3,288 312 1,033 22 12,923 1,221 1,042 22
15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 590 920 01/25 560 01/02 845 01/31/18 52.813 1,479 404,665 317,795 44,761 22 405,715 318,539 44,764 22
16. MIRA Mitra International Resources Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 22.062 198 128 6 18 14 200,128 10,206 19 14
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 114 133 01/19 105 01/16 120 01/31/18 71.429 282 1,333 157 353 21 1,333 157 353 21
18. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 358 392 01/31 340 01/17 392 01/31/18 73.271 1,103 785 287 329 22 785 287 329 22
19. PSSI Pelita Samudera Shipping Tbk. [S] 2 110 268 01/04 103 01/02 173 01/31/18 128.148 870 393,110 81,192 32,464 22 393,117 81,193 32,465 22
Research and Development Division

20. PTIS Indo Straits Tbk. [S] 1 600 580 01/24 570 01/30 570 01/30/18 60.000 314 2 1 4 2 202 97 5 3
21. RIGS Rig Tenders Indonesia Tbk. [S] 2 181 246 01/31 167 01/09 230 01/31/18 94.244 140 7,614 1,654 887 22 7,836 1,695 889 22
22. SAFE Steady Safe Tbk. 2 306 - - - - 306 07/28 30.807 188 - - - - - - - -
23. SDMU Sidomulyo Selaras Tbk. [S] 2 470 470 01/02 380 01/31 392 01/31/18 215.884 445 47,439 19,487 5,847 22 329,623 100,694 5,852 22
24. SHIP Sillo Maritime Perdana Tbk. [S] 2 790 805 01/02 730 01/22 785 01/31/18 560.714 1,963 50,499 39,502 4,177 22 50,503 39,505 4,178 22
25. SMDR Samudera Indonesia Tbk. [S] 1 390 620 01/24 384 01/02 565 01/31/18 2,267.437 1,850 789,661 402,858 55,273 22 791,001 403,472 55,279 22
26. SOCI Soechi Lines Tbk. [S] 2 236 300 01/26 236 01/02 280 01/31/18 50.909 1,977 1,310,264 354,281 53,794 22 1,322,042 355,307 53,803 22
27. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 3,580 3,830 01/05 3,580 01/02 3,710 01/31/18 3,372.727 13,913 21,052 78,014 9,241 22 22,533 80,771 9,260 22
28. TAXI Express Transindo Utama Tbk. 1 50 65 01/30 50 01/30 53 01/31/18 9.464 114 157,681 8,945 4,919 22 158,215 8,969 4,922 22
29. TMAS Pelayaran Tempuran Emas Tbk. 1 1,145 1,195 01/04 1,085 01/04 1,100 01/31/18 506.001 1,255 545 601 121 19 545 601 122 19
30. TPMA Trans Power Marine Tbk. [S] 2 165 204 01/19 165 01/05 190 01/30/18 82.609 500 738 136 217 19 738 136 217 19
31. TRAM Trada Alam Minera Tbk. 1 198 334 01/30 184 01/03 320 01/31/18 264.476 15,882 11,711,382 3,004,739 149,331 22 15,674,839 3,764,388 149,414 22
32. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 202 210 01/12 199 01/02 206 01/31/18 89.927 183 89,373 18,360 4,168 22 113,734 23,281 4,169 22

IDX MONTHLY STATISTICS, JANUARY 2018

33. WINS Wintermar Offshore Marine Tbk. [S] 1 294 376 01/25 294 01/02 338 01/31/18 91.407 1,365 5,911 1,981 1,005 22 5,913 1,981 1,006 22
34. ZBRA Zebra Nusantara Tbk. 2 50 - - - - 50 06/21 28.960 43 - - - - - - - -
75 NON BUILDING CONSTRUCTION 122,750 930,512 3,143,913 161,097 1,189,557 3,938,116 161,472
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,530 1,530 01/05 1,480 01/26 1,510 01/31/18 1,887.500 5,488 1,096 1,662 180 22 1,096 1,662 180 22
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,550 1,550 01/31 1,390 01/24 1,550 01/31/18 262.712 4,093 242 358 203 19 252 374 204 19
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,100 - - - - 8,100 12/19 871.132 10,942 - - - - 2,575 20,858 6 6
4. INDY Indika Energy Tbk. [S] 1 3,060 4,630 01/29 3,070 01/02 4,470 01/31/18 151.525 23,290 615,391 2,415,094 113,763 22 635,056 2,489,866 113,819 22
5. LCKM LCK Global Kedaton Tbk [S] 2 208 940 01/23 312 01/16 490 01/16/18 235.577 490 47,891 29,836 12,724 12 48,992 30,435 12,742 12
6. OASA Protech Mitra Perkasa Tbk. 2 398 402 01/02 350 01/31 366 01/31/18 192.632 131 47,717 18,044 3,374 22 47,781 18,068 3,375 22
7. PPRE PP Presisi Tbk. [S] 1 430 420 01/24 382 01/04 398 01/31/18 92.558 4,069 65,025 26,223 4,961 22 137,282 53,276 5,178 22
8. SUPR Solusi Tunas Pratama Tbk. 2 6,800 6,800 01/12 5,700 01/10 6,800 01/12/18 208.847 7,736 4 24 7 5 14,327 86,640 10 5
9. TBIG Tower Bersama Infrastructure Tbk. 1 6,425 6,775 01/08 6,050 01/15 6,150 01/31/18 303.704 27,868 20,176 130,087 19,788 22 21,953 141,575 19,814 22
10. TOWR Sarana Menara Nusantara Tbk. [S] 2 4,000 4,050 01/05 3,710 01/31 3,710 01/31/18 3,546.065 37,853 132,971 522,585 6,097 22 279,697 1,095,353 6,138 22

30
11. TRUB Truba Alam Manunggal Engineering Tbk. 1 50 - - - - 50 06/28/13 45.455 790 - - - - 546 10 6 5
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

8. FINANCE 2,158,991 17,137,861 34,339,227 1,255,034 29,035,888 48,859,015 1,261,453

81 BANK 1,967,821 13,200,010 32,939,105 825,900 16,678,731 43,597,673 828,132
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 525 635 01/30 515 01/08 590 01/31/18 963.926 10,463 437,759 251,074 27,946 22 491,947 279,447 27,965 22
2. AGRS Bank Agris Tbk. 2 230 330 01/30 220 01/18 280 01/31/18 254.545 1,457 3,670 1,055 771 22 3,670 1,055 771 22
3. ARTO Bank Artos Indonesia Tbk. 2 168 228 01/29 136 01/08 197 01/31/18 149.242 235 1,697 354 621 17 24,424 3,786 624 17
4. BABP Bank MNC Internasional Tbk. 2 51 58 01/31 50 01/30 54 01/31/18 61.979 1,137 133,091 7,045 2,873 22 133,217 7,051 2,874 22
5. BACA Bank Capital Indonesia Tbk. 2 216 218 01/02 210 01/31 210 01/31/18 154.827 1,464 3,861 821 426 22 152,961 32,446 435 22
6. BBCA Bank Central Asia Tbk. 1 21,900 23,450 01/30 21,325 01/03 22,725 01/31/18 12,985.714 554,682 337,026 7,574,444 99,492 22 429,302 9,641,870 100,058 22
7. BBHI Bank Harda Internasional Tbk. 2 113 202 01/30 102 01/05 166 01/31/18 132.800 660 95,881 15,586 8,870 22 103,381 17,086 8,872 22
8. BBKP Bank Bukopin Tbk. 1 590 645 01/31 570 01/24 640 01/31/18 189.860 5,757 115,238 69,515 7,644 22 134,536 79,551 7,651 22
9. BBMD Bank Mestika Dharma Tbk. 1 1,375 1,375 01/08 1,365 01/17 1,365 01/17/18 98.913 5,527 0.40 0.55 4 2 0.40 0.55 4 2
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 9,900 10,000 01/02 9,125 01/31 9,400 01/31/18 45.211 173,544 471,871 4,449,476 90,576 22 674,119 6,367,224 90,844 22
Research and Development Division

11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,450 1,800 01/30 1,550 01/26 1,800 05/30 450.989 1,206 538 874 8 4 538 874 8 4
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,640 3,920 01/23 3,460 01/04 3,700 01/31/18 4,228.571 451,816 2,611,356 9,561,939 196,148 22 3,171,136 11,632,918 196,546 22
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 3,570 3,700 01/24 3,370 01/04 3,660 01/31/18 477.391 38,372 360,247 1,290,067 62,988 22 391,275 1,400,251 63,078 22
14. BBYB Bank Yudha Bhakti Tbk. 1 400 386 01/02 320 01/09 328 01/31/18 333.954 1,527 82,949 27,472 1,745 22 227,457 78,628 1,746 22
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 1 6,950 7,200 01/02 6,775 01/10 7,150 01/31/18 4.037 67,845 79,729 560,649 25,975 22 85,268 599,166 26,018 22
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 50 50 01/31 50 01/31 50 01/31/18 217.306 3,173 25,214 1,261 2,053 22 268,424 11,435 2,300 22
18. BGTG Bank Ganesha Tbk. 2 83 140 01/30 80 01/04 123 01/31/18 119.417 1,361 177,341 20,448 11,425 22 432,466 40,858 11,426 22
19. BINA Bank Ina Perdana Tbk. 2 995 1,145 01/08 930 01/04 1,000 01/31/18 564.985 5,598 519,870 523,804 1,289 22 608,100 599,044 1,326 22
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,400 2,400 01/02 2,220 01/12 2,310 01/31/18 385.000 22,174 224,848 516,615 17,206 22 282,052 645,756 17,275 22
21. BJTM BPD Jawa Timur Tbk. 1 710 790 01/31 705 01/09 780 01/31/18 181.395 11,563 369,496 273,505 25,993 22 376,073 278,217 26,003 22
22. BKSW Bank QNB Indonesia Tbk. 2 240 240 01/03 196 01/19 218 01/31/18 500.229 3,667 609 131 362 22 610 131 364 22
23. BMAS Bank Maspion Indonesia Tbk. 2 392 450 01/09 330 01/03 362 01/31/18 113.125 1,592 876 310 372 22 898 317 376 22

IDX MONTHLY STATISTICS, JANUARY 2018

24. BMRI Bank Mandiri (Persero) Tbk. 1 8,000 8,300 01/16 7,650 01/03 8,150 01/31/18 2,455.803 376,530 821,885 6,593,447 91,331 22 1,292,811 10,380,113 91,640 22
25. BNBA Bank Bumi Arta Tbk. 1 268 300 01/29 266 01/04 280 01/31/18 175.000 640 16,969 4,777 787 22 16,971 4,777 788 22
26. BNGA Bank CIMB Niaga Tbk. 1 1,350 1,470 01/29 1,255 01/04 1,400 01/31/18 10.337 34,832 109,595 151,095 13,437 22 117,894 162,463 13,492 22
27. BNII Bank Maybank Indonesia Tbk. 1 264 310 01/31 262 01/04 300 01/31/18 3.546 20,120 68,847 19,603 6,322 22 69,107 19,677 6,326 22
28. BNLI Bank Permata Tbk. 1 625 695 01/30 595 01/05 660 01/31/18 7.186 18,323 394,942 253,924 20,283 22 408,130 262,098 20,294 22
29. BSIM Bank Sinarmas Tbk. 1 880 880 01/02 670 01/16 780 01/31/18 531.991 11,843 96 77 145 19 39,245 32,281 156 19
30. BSWD Bank of India Indonesia Tbk. 2 1,735 1,840 01/08 1,605 01/31 1,605 01/31/18 1,198.396 2,207 23 41 21 11 23 41 21 11
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,460 4,070 01/30 2,440 01/02 3,560 01/31/18 689.172 20,584 29,991 101,087 9,006 22 54,744 165,748 9,026 22
32. BVIC Bank Victoria International Tbk. 1 236 294 01/29 224 01/09 246 01/31/18 232.618 2,114 59,302 15,393 6,160 22 115,606 26,440 6,168 22
33. DNAR Bank Dinar Indonesia Tbk. 1 280 298 01/30 260 01/31 278 01/31/18 252.727 619 410 111 57 13 410 111 58 13
34. INPC Bank Artha Graha Internasional Tbk. 2 80 92 01/29 80 01/02 88 01/31/18 0.503 1,376 60,037 5,118 3,855 22 60,037 5,118 3,856 22
35. MAYA Bank Mayapada Internasional Tbk. 1 3,850 4,070 01/29 3,850 01/02 4,060 01/31/18 1,602.178 21,970 72 283 55 15 72 283 55 15
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 214 246 01/30 212 01/03 232 01/31/18 208.087 3,820 270,185 61,882 13,072 22 270,185 61,882 13,072 22

31
37. MEGA Bank Mega Tbk. 1 3,340 3,200 01/02 2,790 01/31 2,900 01/31/18 2,113.888 19,993 81 234 62 12 81 234 62 12
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

38. NAGA Bank Mitraniaga Tbk. 1 260 280 01/30 252 01/24 278 01/31/18 154.444 448 55 15 28 4 55 15 28 4
39. NISP Bank OCBC NISP Tbk. 1 1,875 1,940 01/29 1,800 01/18 1,850 01/31/18 1,120.893 21,012 102 186 72 18 102 186 72 18
40. NOBU Bank Nationalnobu Tbk. 1 960 960 01/02 760 01/03 920 01/31/18 245.333 4,042 577 497 372 22 25,577 22,497 374 22
41. PNBN Bank Pan Indonesia Tbk. 1 1,140 1,550 01/31 1,085 01/11 1,470 01/31/18 2,447.512 35,041 136,629 171,255 14,066 22 197,024 246,426 14,082 22
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 65 96 01/31 65 01/04 86 01/31/18 86.000 868 5,177,010 413,600 61,937 22 5,997,554 471,413 61,950 22
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 890 900 01/31 700 01/15 800 01/31/18 894.805 5,212 37 33 45 11 21,249 18,755 48 12
82 FINANCIAL INSTITUTION 28,925 1,331,004 249,678 178,035 1,577,612 322,996 178,077
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,125 8,700 01/16 7,100 01/02 8,325 01/31/18 358.065 8,325 3,790 29,427 1,850 22 3,790 29,427 1,850 22
2. BBLD Buana Finance Tbk. 2 525 560 01/25 482 01/11 560 01/25/18 222.872 922 6 3 24 11 6 3 24 11
3. BFIN BFI Finance Indonesia Tbk. 2 680 695 01/10 660 01/15 680 01/31/18 3,484.678 10,858 21,751 14,696 858 22 35,348 23,884 873 22
4. BPFI Batavia Prosperindo Finance Tbk. 2 384 760 01/12 384 01/02 695 01/31/18 709.147 1,100 369 184 194 20 369 184 194 20
5. CFIN Clipan Finance Indonesia Tbk. 1 280 338 01/26 276 01/03 320 01/31/18 25.041 1,275 44,387 13,462 1,085 22 44,387 13,462 1,085 22
Research and Development Division

6. DEFI Danasupra Erapacific Tbk. 2 675 695 01/31 650 01/11 695 01/31/18 1,394.966 470 1,163 786 169 20 1,163 786 169 20
7. FINN First Indo American Leasing Tbk. 2 107 210 01/22 104 01/04 137 01/31/18 130.476 255 692,921 99,886 36,864 22 693,521 99,982 36,876 22
8. HDFA Radana Bhaskara Finance Tbk. 1 222 276 01/09 190 01/11 198 01/31/18 107.212 461 69 13 73 11 69 13 73 11
9. IBFN Intan Baruprana Finance Tbk. 2 186 310 01/25 127 01/31 137 01/31/18 47.569 435 31 6 34 4 54,031 11,886 35 5
10. IMJS Indomobil Multi Jasa Tbk. 2 266 350 01/31 262 01/02 320 01/31/18 64.000 1,605 73,927 21,552 5,109 22 247,693 69,915 5,113 22
11. MFIN Mandala Multifinance Tbk. 2 1,460 1,460 01/02 1,400 01/23 1,440 01/31/18 738.462 1,908 7,261 10,337 501 22 9,599 13,801 505 22
12. TIFA Tifa Finance Tbk 2 192 202 01/26 180 01/16 186 01/31/18 93.000 201 11,396 2,234 5,638 22 11,396 2,234 5,638 22
13. TRUS Trust Finance Indonesia Tbk. 2 130 136 01/19 130 01/15 136 01/19/18 160.000 109 0.70 0.09 5 4 1,564 203 7 6
14. VRNA Verena Multi Finance Tbk. 2 93 110 01/18 91 01/25 94 01/31/18 94.839 243 399,782 41,184 123,073 21 400,024 41,207 123,076 22
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 196 228 01/12 196 01/02 218 01/31/18 33.602 759 74,153 15,907 2,558 22 74,653 16,007 2,559 22
83 SECURITIES COMPANY 22,779 983,905 544,238 124,948 2,956,861 1,413,952 126,367
2. HADE HD Capital Tbk. 2 50 50 01/31 50 01/31 50 01/31/18 131.565 106 34 2 17 10 317,873 11,891 22 10
3. KREN Kresna Graha Investama Tbk. 2 530 580 01/12 505 01/04 545 01/31/18 5,669.996 9,924 968,826 532,479 119,364 22 1,911,756 1,039,191 120,419 22

IDX MONTHLY STATISTICS, JANUARY 2018

4. PADI Minna Padi Investama Sekuritas Tbk. 1 890 915 01/02 690 01/16 765 01/31/18 1,513.503 8,650 9,580 7,448 3,410 22 488,756 321,275 3,717 22
5. PANS Panin Sekuritas Tbk. 1 2,010 2,500 01/25 1,930 01/03 2,400 01/31/18 1,745.455 1,728 1,584 3,571 841 22 1,584 3,572 842 22
6. PEGE Panca Global Securities Tbk. 2 300 310 01/23 262 01/03 296 01/30/18 296.000 210 105 29 78 14 129 35 80 15
7. RELI Reliance Sekuritas Indonesia Tbk. 1 426 - - - - 426 12/15 196.615 767 - - - - - - - -
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 149 159 01/24 139 01/18 144 01/31/18 145.112 1,024 1,760 259 303 22 45,760 7,299 308 22
9. YULE Yulie Sekuritas Indonesia Tbk. 2 256 268 01/02 191 01/31 208 01/31/18 98.679 371 2,016 451 935 22 191,003 30,688 979 22
84 INSURANCE 25,698 347,604 267,239 56,945 1,626,755 1,359,646 59,534
1. ABDA Asuransi Bina Dana Arta Tbk. 2 7,250 7,400 01/31 7,000 01/29 7,400 01/31/18 1,689.417 4,594 3 18 6 3 3 18 6 3
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 195 204 01/24 151 01/12 180 01/31/18 363.079 151 18 3 23 8 18 3 23 8
3. AMAG Asuransi Multi Artha Guna Tbk. 2 380 398 01/08 346 01/25 360 01/31/18 342.857 1,801 27,986 10,210 389 16 27,986 10,210 389 16
4. ASBI Asuransi Bintang Tbk. 2 286 306 01/16 270 01/08 292 01/31/18 221.666 102 6,338 1,886 4,289 20 6,338 1,886 4,289 20
5. ASDM Asuransi Dayin Mitra Tbk. 1 1,015 1,100 01/29 1,005 01/19 1,050 01/30/18 310.151 202 787 810 76 13 787 810 76 13
6. ASJT Asuransi Jasa Tania Tbk. 2 600 690 01/08 505 01/26 525 01/31/18 350.000 315 228 126 162 17 3,480 2,126 167 17

32
7. ASMI Asuransi Kresna Mitra Tbk. 2 890 930 01/08 850 01/19 890 01/31/18 1,648.148 7,973 33,026 28,961 3,216 22 1,246,222 1,060,486 5,770 22
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

8. ASRM Asuransi Ramayana Tbk. 2 2,280 3,000 01/31 2,150 01/25 2,280 01/31/18 816.116 489 13 29 32 12 13 29 32 12
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 820 1,100 01/17 660 01/03 990 01/31/18 707.143 990 107,108 89,155 21,582 22 142,053 123,157 21,607 22
10. LPGI Lippo General Insurance Tbk. 1 4,870 4,870 01/10 4,800 01/30 4,800 01/30/18 215.730 720 67 327 3 2 67 327 3 2
11. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,000 - - - - 4,000 12/29 362.817 2,071 - - - - - - - -
12. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 173 197 01/10 154 01/03 163 01/31/18 163.000 249 72,414 12,821 11,739 22 72,434 12,824 11,740 22
13. PNIN Paninvest Tbk. 1 880 1,730 01/29 860 01/12 1,430 01/31/18 1,520.630 5,818 94,262 122,008 12,689 22 122,002 146,884 12,693 22
14. VINS Victoria Insurance Tbk. 2 189 206 01/03 151 01/26 154 01/31/18 146.667 224 5,354 886 2,739 22 5,354 886 2,739 22
89 OTHERS 113,769 1,275,338 338,968 69,206 6,195,928 2,164,749 69,343
1. APIC Pacific Strategic Financial Tbk. 2 466 510 01/31 466 01/04 510 01/31/18 542.461 6,001 1,511 756 145 21 747,860 343,253 179 22
2. BCAP MNC Kapital Indonesia Tbk. 1 1,560 1,560 01/16 1,405 01/22 1,555 01/30/18 629.516 8,510 72 111 29 7 97,934 152,775 34 8
3. BPII Batavia Prosperindo International Tbk. 2 6,000 5,950 01/25 5,525 01/25 5,950 01/25/18 1,190.000 3,058 3 15 3 1 3 15 3 1
4. CASA Capital Financial Indonesia Tbk. 2 364 440 01/03 158 01/12 350 01/31/18 639.421 18,970 227,772 60,040 23,695 22 2,437,941 824,910 23,756 22
Research and Development Division

5. GSMF Equity Development Investment Tbk. 2 118 127 01/31 103 01/03 120 01/31/18 9.654 895 498 56 211 21 498 56 211 21
6. LPPS Lippo Securities Tbk. 2 85 131 01/17 80 01/05 103 01/31/18 6.996 267 41,467 4,612 15,861 22 46,417 4,934 15,863 22
7. MTFN Capitalinc Investment Tbk. 2 50 - - - - 50 06/22 1.266 1,592 - - - - 1,772,732 88,843 13 8
8. PNLF Panin Financial Tbk. 1 248 320 01/31 230 01/19 300 01/31/18 322.341 9,607 995,196 271,281 23,746 22 1,036,507 281,624 23,755 22
9. SMMA Sinar Mas Multiartha Tbk. 1 9,700 9,900 01/24 9,700 01/12 9,900 01/24/18 737.997 63,040 19 188 13 5 47,237 466,430 26 13
10. VICO Victoria Investama Tbk. 1 204 248 01/19 179 01/19 200 01/31/18 160.000 1,830 8,801 1,909 5,503 20 8,801 1,909 5,503 20
9. TRADE, SERVICES & INVESTMENT 783,657 29,395,722 14,530,820 1,202,426 46,061,315 19,783,980 1,204,672
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 218,557 756,346 4,096,100 228,020 1,760,383 5,070,737 228,399
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 248 260 01/25 236 01/04 254 01/31/18 203.200 56 4,256 1,035 119 16 4,456 1,086 120 16
2. AKRA AKR Corporindo Tbk. [S] 1 6,350 6,575 01/09 6,150 01/05 6,225 01/31/18 4,961.306 24,939 126,908 798,889 40,963 22 131,444 827,696 40,989 22
3. APII Arita Prima Indonesia Tbk. [S] 2 200 230 01/23 199 01/23 202 01/31/18 91.818 217 33 7 49 17 33 7 49 17
4. BMSR Bintang Mitra Semestaraya Tbk. 1 140 199 01/08 131 01/04 144 01/31/18 28.800 167 4,990 827 1,213 22 4,990 827 1,213 22
5. BOGA Bintang Oto Global Tbk. [S] 2 620 635 01/26 605 01/16 610 01/31/18 592.233 2,320 88,256 54,603 8,418 22 342,532 214,325 8,450 22

IDX MONTHLY STATISTICS, JANUARY 2018

6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 1,345 1,500 01/29 1,315 01/04 1,450 01/29/18 82.857 2,175 619 891 208 19 268,470 272,283 236 19
7. CLPI Colorpak Indonesia Tbk. [S] 2 860 900 01/17 785 01/16 860 01/31/18 430.000 263 7,597 6,298 1,544 22 7,597 6,298 1,544 22
8. CMPP Air Asia Indonesia Tbk. 2 240 750 01/09 246 01/02 400 01/31/18 75.664 4,274 124,266 63,746 25,241 22 127,018 64,662 25,245 22
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 50 50 01/31 50 01/31 50 01/31/18 3.288 448 5,144 257 1,005 22 15,919 711 1,014 22
10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 1 278 296 01/12 270 01/10 288 01/31/18 52.364 1,202 3,010 839 920 22 3,010 839 920 22
11. DWGL Dwi Guna Laksana Tbk. 2 605 690 01/25 380 01/31 400 01/31/18 266.667 3,455 53,032 27,913 11,242 22 53,595 28,251 11,267 22
12. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,990 2,990 01/19 2,980 01/19 2,990 01/19/18 2,091.948 8,099 5 15 2 1 5 15 2 1
13. FISH FKS Multi Agro Tbk. [S] 2 2,400 2,460 01/26 2,210 01/22 2,400 01/30/18 1,920.000 1,152 153 360 96 19 153 360 96 19
14. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 06/16 312.381 1,540 - - - - 455 68 7 3
15. HEXA Hexindo Adiperkasa Tbk. [S] 1 2,990 3,500 01/31 2,800 01/03 3,410 01/31/18 1,043.889 2,864 11,638 35,114 1,751 22 12,639 38,136 1,754 22
16. INTA Intraco Penta Tbk. 2 428 464 01/24 424 01/05 460 01/31/18 324.261 1,531 84,834 37,886 10,618 22 101,789 42,207 10,622 22
17. INTD Inter Delta Tbk. [S] 2 450 675 01/31 360 01/10 570 01/31/18 175.543 337 224 111 167 14 224 111 167 14
18. KOBX Kobexindo Tractors Tbk. [S] 1 113 123 01/24 108 01/19 122 01/31/18 30.500 277 8,262 962 1,005 22 8,272 963 1,006 22

33
19. KONI Perdana Bangun Pusaka Tbk. 2 338 422 01/03 302 01/09 352 01/23/18 74.105 54 28 10 41 12 28 10 41 12
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

20. LTLS Lautan Luas Tbk. [S] 1 500 760 01/19 480 01/04 640 01/31/18 226.243 998 29,282 19,256 2,622 22 29,482 19,386 2,623 22
21. MDRN Modern Internasional Tbk. 1 50 50 01/31 50 01/31 50 01/31/18 8.047 229 75 4 34 21 5,981 135 42 21
22. MICE Multi Indocitra Tbk. [S] 2 350 382 01/25 326 01/12 358 01/31/18 73.061 215 43,186 15,384 1,498 22 43,186 15,384 1,499 22
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 2 970 975 01/02 815 01/31 820 01/31/18 54.667 3,660 5,448 4,727 1,706 22 5,448 4,727 1,706 22
24. OKAS Ancora Indonesia Resources Tbk. 2 388 414 01/23 342 01/22 360 01/31/18 900.698 636 18,245 6,937 4,911 22 18,249 6,938 4,913 22
25. SDPC Millennium Pharmacon International Tbk. [S] 2 110 112 01/04 101 01/25 103 01/31/18 68.754 131 3,384 354 641 22 3,384 354 641 22
26. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 136,915 871 15 9
27. SQMI Renuka Coalindo Tbk. [S] 2 332 350 01/09 310 01/03 318 01/29/18 127.200 96 120 39 84 17 120 39 84 17
28. TGKA Tigaraksa Satria Tbk. [S] 2 2,600 2,700 01/24 2,500 01/12 2,550 01/30/18 2,095.437 2,342 2 6 11 6 2 6 11 6
29. TIRA Tira Austenite Tbk. [S] 2 260 274 01/29 204 01/10 270 01/29/18 121.178 159 35 7 35 9 35 7 35 9
30. TMPI Sigmagold Inti Perkasa Tbk. 1 50 - - - - 50 06/22 53.976 275 - - - - 161,701 24,509 47 17
31. TRIL Triwira Insanlestari Tbk. [S] 2 50 51 01/18 50 01/31 50 01/31/18 12.500 60 4,553 229 205 19 4,553 229 205 19
Research and Development Division

32. TURI Tunas Ridean Tbk. [S] 1 1,130 1,190 01/31 1,105 01/04 1,190 01/31/18 2,644.444 6,640 15,182 17,104 316 18 15,182 17,104 316 18
33. UNTR United Tractors Tbk. [S] 1 35,400 40,500 01/24 32,800 01/03 38,900 01/31/18 46,305.665 145,102 80,646 2,998,619 97,738 22 90,952 3,393,319 97,895 22
34. WAPO Wahana Pronatural Tbk. [S] 2 79 101 01/19 78 01/02 89 01/31/18 50.857 46 31,646 2,968 13,059 22 31,922 2,990 13,061 22
35. WICO Wicaksana Overseas International Tbk. [S] 2 540 650 01/05 462 01/02 476 01/31/18 24.606 604 1,289 703 558 22 130,647 85,884 564 22
93 RETAIL TRADE 191,980 13,740,305 4,352,959 248,541 19,164,968 5,481,473 249,105
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,155 1,375 01/31 1,140 01/04 1,350 01/31/18 1,646.341 23,153 229,634 291,179 38,734 22 321,663 407,071 38,834 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 610 630 01/02 525 01/15 605 01/31/18 1,543.801 25,122 5,877 3,502 890 22 189,413 114,326 906 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 80 98 01/15 80 01/02 89 01/31/18 574.119 2,775 41,670 3,693 2,981 22 49,670 4,333 2,982 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 454 500 01/31 408 01/08 490 01/31/18 247.269 1,986 17,415 7,691 1,810 22 17,417 7,692 1,811 22
5. DAYA Duta Intidaya Tbk. [S] 2 189 190 01/08 185 01/16 186 01/30/18 103.853 450 1,111 206 64 14 1,111 206 66 14
6. ECII Electronic City Indonesia Tbk. [S] 2 605 950 01/26 605 01/02 915 01/31/18 22.593 1,221 1,068 807 214 22 18,147 12,321 221 22
7. ERAA Erajaya Swasembada Tbk. [S] 1 735 865 01/31 680 01/09 840 01/31/18 84.000 2,436 333,009 252,226 25,451 22 350,668 264,973 25,461 22
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - - - - -

IDX MONTHLY STATISTICS, JANUARY 2018

9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 560 560 01/17 380 01/26 482 01/30/18 137.714 152 58 29 79 16 58 29 79 16
10. HERO Hero Supermarket Tbk. [S] 1 925 1,020 01/24 905 01/05 970 01/31/18 2,024.714 4,058 174 169 173 21 382 361 174 21
11. KIOS Kioson Komersial Indonesia Tbk. [S] 1 2,950 2,970 01/02 2,650 01/30 2,790 01/31/18 930.000 1,814 5,924 16,575 1,126 22 6,784 18,810 1,136 22
12. KOIN Kokoh Inti Arebama Tbk. [S] 2 298 298 01/12 296 01/26 296 01/26/18 200.235 290 21 6 4 3 21 6 4 3
13. LPPF Matahari Department Store Tbk. [S] 2 10,000 11,500 01/08 10,300 01/16 11,125 01/31/18 252.071 32,462 84,075 921,936 63,072 22 91,940 1,007,982 63,142 22
14. MAPI Mitra Adiperkasa Tbk. [S] 1 6,200 7,600 01/30 6,175 01/05 7,300 01/31/18 1,168.000 12,118 50,142 343,387 24,328 22 62,852 427,681 24,393 22
15. MCAS M Cash Integrasi Tbk. [S] 2 1,385 2,300 01/31 1,790 01/03 2,280 01/31/18 164.621 1,979 149,817 305,229 12,041 22 162,325 328,181 12,067 22
16. MIDI Midi Utama Indonesia Tbk. 2 1,050 1,025 01/29 960 01/19 1,025 01/29/18 372.727 2,954 3,615 3,687 16 4 3,619 3,692 40 5
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 262 270 01/08 248 01/25 260 01/31/18 650.000 1,300 65,888 17,035 4,063 22 129,027 33,365 4,066 22
18. MPPA Matahari Putra Prima Tbk. [S] 1 452 525 01/30 422 01/16 484 01/31/18 203.490 2,603 72,923 34,607 10,933 22 81,084 39,621 10,936 22
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,200 1,500 01/18 1,030 01/04 1,170 01/31/18 731.250 8,302 206,253 246,999 33,748 22 284,181 341,292 33,790 22
20. RANC Supra Boga Lestari Tbk. [S] 1 330 380 01/12 270 01/18 348 01/31/18 69.600 544 5,016 1,741 343 22 9,621 3,477 348 22
21. RIMO Rimo International Lestari Tbk. [S] 2 158 167 01/02 144 01/18 146 01/31/18 80.157 5,977 12,457,906 1,893,946 27,544 22 17,366,835 2,448,608 27,720 22

34
22. SKYB Skybee Tbk. 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

23. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,300 3,350 01/23 2,300 01/26 2,300 01/26/18 223.030 762 24 55 8 8 24 55 8 8
24. TELE Tiphone Mobile Indonesia Tbk. 1 1,000 1,000 01/15 910 01/03 925 01/31/18 298.387 6,755 8,685 8,252 919 22 18,125 17,392 921 22
25. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 52,015 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 69,426 3,331,020 530,050 88,761 6,798,589 1,654,654 89,392
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 54 71 01/11 53 01/09 58 01/31/18 88.036 374 266,715 16,436 20,258 22 268,455 16,538 20,261 22
2. ARTA Arthavest Tbk. [S] 2 386 386 01/02 254 01/18 286 01/31/18 165.905 128 1,769 538 1,294 22 1,779 541 1,295 22
3. BAYU Bayu Buana Tbk. [S] 2 1,400 1,450 01/31 1,100 01/31 1,450 01/31/18 178.856 512 91 129 40 13 4,668 6,079 41 13
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 520 600 01/26 464 01/05 530 01/31/18 203.846 1,805 581 320 291 17 194,787 120,938 679 22
5. FAST Fast Food Indonesia Tbk. [S] 2 1,440 1,550 01/31 1,410 01/02 1,515 01/31/18 2,382.637 3,023 104 153 89 19 104 153 89 19
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 97 110 01/11 95 01/05 104 01/31/18 110.557 236 14,657 1,533 2,380 22 430,687 30,695 2,386 22
8. HOTL Saraswati Griya Lestari Tbk. 1 95 120 01/09 92 01/05 99 01/31/18 53.514 351 1,581,696 159,132 2,644 22 2,337,036 231,366 2,660 22
Research and Development Division

9. ICON Island Concepts Indonesia Tbk. [S] 2 139 139 01/02 107 01/12 112 01/31/18 214.988 122 44,124 5,349 4,087 22 57,570 8,783 4,092 22
10. INPP Indonesian Paradise Property Tbk. [S] 2 650 650 01/03 605 01/19 620 01/30/18 590.476 6,933 1,534 949 149 17 1,534 949 149 17
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 133 137 01/02 114 01/30 115 01/31/18 82.143 2,597 3,042 371 1,063 22 963,042 81,971 1,065 22
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 460 500 01/18 466 01/04 478 01/31/18 271.136 1,113 335 163 70 20 335 163 70 20
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,500 2,500 01/03 2,000 01/11 2,110 11/30 454.424 4,893 13 27 9 3 13 27 10 4
14. KPIG MNC Land Tbk. [S] 2 1,275 1,370 01/31 1,220 01/11 1,370 01/31/18 294.795 10,149 124 161 154 22 307,733 416,442 259 22
15. MABA Marga Abhinaya Abadi Tbk. [S] 2 1,200 1,200 01/02 428 01/08 1,120 01/31/18 2,361.574 17,209 86,777 69,026 22,418 22 250,275 144,905 22,440 22
16. MAMI Mas Murni Indonesia Tbk. [S] 2 92 109 01/31 88 01/17 104 01/31/18 11.950 435 1,216,880 118,428 25,952 22 1,220,580 118,795 25,958 22
17. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 4 - - - - - - - -
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,905 1,950 01/17 1,800 01/25 1,850 01/31/18 110.119 4,016 398 742 414 21 755 1,342 425 21
19. MINA Sanurhasta Mitra Tbk. [S] 2 1,960 1,980 01/10 1,695 01/31 1,730 01/31/18 1,647.619 2,271 75,686 137,964 771 21 119,775 198,220 798 22
20. NASA Ayana Land International Tbk. [S] 2 420 428 01/31 416 01/31 426 01/31/18 413.592 4,686 2,707 1,137 371 22 574,453 240,458 402 22
21. PANR Panorama Sentrawisata Tbk. [S] 1 550 575 01/04 448 01/31 462 01/31/18 277.199 554 31,502 16,189 5,649 22 32,302 16,586 5,651 22

IDX MONTHLY STATISTICS, JANUARY 2018

22. PDES Destinasi Tirta Nusantara Tbk. [S] 2 1,330 1,375 01/30 1,345 01/30 1,345 01/30/18 672.500 962 3 4 9 4 3 4 9 4
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 155 170 01/17 140 01/18 158 01/31/18 210.667 77 1,300 199 225 18 19,100 2,869 226 18
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,320 1,500 01/17 1,240 01/25 1,395 01/31/18 272.195 2,232 673 875 278 22 673 875 278 22
25. PNSE Pudjiadi & Sons Tbk. [S] 2 1,250 1,290 01/22 1,290 01/22 1,290 01/22/18 644.562 1,029 0.50 0.65 1 1 62 80 2 2
26. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 59.494 518 41 2 18 13 41 2 18 13
27. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,200 - - - - 7,200 12/05 564.706 1,590 - - - - - - - -
28. PUDP Pudjiadi Prestige Tbk. [S] 1 450 500 01/29 448 01/03 480 01/31/18 59.869 158 157 73 71 18 216 100 72 18
29. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,550 1,550 01/03 1,150 01/26 1,250 01/29/18 58.088 1,399 112 146 56 11 12,612 15,771 57 12
95 ADVERTISING, PRINTING AND MEDIA 157,012 1,014,256 1,551,825 138,334 1,840,101 2,480,371 138,522
1. ABBA Mahaka Media Tbk. [S] 2 50 54 01/16 50 01/31 50 01/31/18 87.718 138 6,960 349 358 22 46,960 2,349 360 22
2. BLTZ Graha Layar Prima Tbk. [S] 2 10,100 10,000 01/15 9,050 01/12 9,800 01/31/18 326.667 4,282 9 90 32 19 9 90 32 19
3. EMTK Elang Mahkota Teknologi Tbk. 1 9,500 10,375 01/31 9,000 01/19 10,375 01/31/18 1,440.972 58,515 105 1,022 58 15 226 2,133 59 15
4. FORU Fortune Indonesia Tbk. 2 125 314 01/16 120 01/02 192 01/31/18 147.692 89 7,303 1,609 2,807 22 7,303 1,609 2,807 22

35
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 274 294 01/31 266 01/02 294 01/31/18 653.333 504 25,340 7,019 2,521 22 25,340 7,019 2,521 22
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

6. KBLV First Media Tbk. [S] 2 428 505 01/22 396 01/03 476 01/31/18 126.616 829 1,108 494 297 22 1,108 494 298 22
7. LINK Link Net Tbk. [S] 2 5,500 6,000 01/23 5,125 01/02 5,425 01/31/18 339.063 16,506 7,916 43,489 7,529 22 44,054 241,660 7,544 22
8. LPLI Star Pacific Tbk. [S] 2 130 202 01/17 124 01/09 174 01/31/18 5.368 204 16,841 2,885 1,894 22 17,041 2,907 1,895 22
9. MARI Mahaka Radio Integra Tbk. 2 1,300 1,305 01/09 1,000 01/25 1,300 01/31/18 173.333 683 678 736 119 7 2,054 2,336 122 8
10. MDIA Intermedia Capital Tbk. [S] 1 172 218 01/23 150 01/12 187 01/31/18 135.507 7,333 22,336 4,105 692 22 318,825 52,865 701 22
11. MNCN Media Nusantara Citra Tbk. [S] 1 1,285 1,565 01/31 1,275 01/02 1,525 01/31/18 169.444 21,771 455,462 648,487 68,382 22 651,655 940,502 68,430 22
12. MSKY MNC Sky Vision Tbk. 1 780 880 01/30 785 01/24 820 01/31/18 53.947 1,487 1,092 883 242 22 1,092 883 242 22
13. SCMA Surya Citra Media Tbk. [S] 1 2,480 2,690 01/31 2,330 01/15 2,690 01/31/18 1,222.727 39,332 316,903 792,420 44,018 22 459,484 1,142,785 44,103 22
14. TMPO Tempo Inti Media Tbk. [S] 2 280 510 01/09 270 01/25 284 01/31/18 98.659 301 21,996 7,478 4,983 22 35,097 11,638 4,989 22
15. VIVA Visi Media Asia Tbk. [S] 1 326 324 01/04 300 01/31 306 01/31/18 102.000 5,038 130,206 40,759 4,402 22 229,853 71,099 4,419 22
96 HEALTHCARE 51,053 211,342 376,635 54,896 482,510 795,278 54,970
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 1,810 1,945 01/31 1,730 01/05 1,905 01/31/18 112.159 27,719 154,372 286,775 31,120 22 276,232 509,088 31,162 22
Research and Development Division

2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - 0.30 0.11 1 1
3. PRDA Prodia Widyahusada Tbk. [S] 2 3,700 3,780 01/05 3,500 01/12 3,670 01/31/18 56.462 3,441 424 1,535 280 20 5,531 19,950 285 20
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 570 605 01/26 535 01/31 550 01/31/18 687.500 3,245 49,358 28,700 15,013 22 166,139 61,721 15,018 22
5. SILO Siloam International Hospitals Tbk. [S] 1 9,575 9,550 01/02 8,600 01/05 8,825 01/31/18 100.229 14,347 6,662 59,519 8,183 22 22,581 202,055 8,201 22
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 242 228 01/05 194 01/12 200 01/31/18 213.445 2,184 526 108 300 21 12,027 2,465 303 21
97 COMPUTER AND SERVICES 37,907 191,075 35,869 37,136 192,782 39,106 37,145
1. ASGR Astra Graphia Tbk. [S] 1 1,310 1,330 01/02 1,245 01/29 1,285 01/31/18 266.419 1,733 9,435 12,095 1,034 22 9,435 12,095 1,034 22
2. ATIC Anabatic Technologies Tbk. 1 890 870 01/02 660 01/12 720 01/31/18 102.857 1,350 23 18 50 11 23 18 50 11
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 2,250 2,350 01/25 2,180 01/16 2,250 01/31/18 1,976.476 31,914 491 1,096 162 21 1,883 4,231 164 21
4. LMAS Limas Indonesia Makmur Tbk. 2 62 68 01/17 55 01/22 59 01/31/18 18.543 46 163,530 10,516 33,294 22 163,624 10,521 33,296 22
5. MLPT Multipolar Technology Tbk. [S] 1 620 810 01/05 480 01/24 630 01/31/18 131.250 1,181 917 501 786 22 1,138 597 787 22
6. MTDL Metrodata Electronics Tbk. [S] 1 650 750 01/18 600 01/16 685 01/31/18 1,233.168 1,682 16,680 11,644 1,810 22 16,680 11,644 1,814 22
98 INVESTMENT COMPANY 54,338 10,072,457 3,570,519 389,039 15,587,700 4,221,386 389,395

IDX MONTHLY STATISTICS, JANUARY 2018

1. ABMM ABM Investama Tbk. 1 2,300 2,350 01/05 2,010 01/31 2,240 01/31/18 59.733 6,167 1,789 4,145 74 10 15,286 35,830 76 11
2. BHIT MNC Investama Tbk. 2 90 122 01/31 89 01/02 121 01/31/18 353.853 5,815 1,106,609 114,407 66,839 22 1,232,428 129,480 66,841 22
3. BMTR Global Mediacom Tbk. [S] 1 590 750 01/31 585 01/02 750 01/31/18 610.436 10,649 1,374,748 907,350 231,196 22 1,426,794 940,675 231,208 22
4. BNBR Bakrie & Brothers Tbk. 2 50 50 01/31 50 01/31 50 01/31/18 1.719 5,677 3,595 180 1,318 20 5,031,486 82,709 1,531 22
5. BRMS Bumi Resources Minerals Tbk. [S] 2 66 93 01/11 65 01/02 81 01/31/18 12.756 5,048 6,525,027 549,309 60,064 22 6,695,384 562,551 60,086 22
6. MLPL Multipolar Tbk. [S] 1 143 188 01/19 143 01/08 171 01/31/18 19.613 1,721 582,737 99,043 24,476 22 584,737 99,369 24,477 22
7. PLAS Polaris Investama Tbk. 2 50 50 01/31 50 01/31 50 01/31/18 11.790 59 121 6 37 11 265 9 40 14
8. POOL Pool Advista Indonesia Tbk. 2 4,050 4,050 01/02 3,930 01/31 3,940 01/31/18 2,500.778 8,866 476,449 1,891,061 4,484 22 599,930 2,365,709 4,584 22
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,580 3,880 01/31 3,570 01/04 3,810 01/31/18 69.273 10,336 1,381 5,019 551 22 1,391 5,054 552 22

36
 Table Trading by Industry

INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

99 OTHERS 3,384 78,922 16,863 17,699 234,282 40,974 17,744

1. AKSI Majapahit Inti Corpora Tbk. [S] 2 292 424 01/16 240 01/08 342 01/31/18 171.000 246 412 144 441 22 412 144 441 22
2. DYAN Dyandra Media International Tbk. [S] 1 56 60 01/30 54 01/22 57 01/31/18 16.286 244 21,423 1,209 881 22 21,423 1,209 881 22
3. GEMA Gema Grahasarana Tbk. [S] 2 970 1,200 01/15 960 01/02 1,150 01/31/18 511.111 368 2,774 3,179 141 21 8,214 9,103 144 21
4. ITMA Sumber Energi Andalan Tbk. [S] 2 790 960 01/23 595 01/16 825 01/31/18 237.410 561 4,741 3,398 2,185 22 9,745 4,395 2,187 22
5. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 800 800 01/05 515 01/12 710 01/31/18 355.000 538 498 343 355 18 6,498 4,783 356 18
7. SIMA Siwani Makmur Tbk. [S] 2 186 200 01/02 157 01/30 166 01/31/18 21.143 73 46,642 8,469 13,537 22 61,687 12,090.0494 13,541 22
8. SUGI Sugih Energy Tbk. [S] 2 50 50 01/31 50 01/31 50 01/31/18 64.811 1,241 2,432 122 159 22 126,303 9,251 194 22
TOTAL 7,345,738 189,420,922 156,410,129 8,388,224 257,195,980 198,901,999 8,404,643
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted
Research and Development Division

IDX MONTHLY STATISTICS, JANUARY 2018

37
INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 38

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 500 368 480 595,500 248,583,800 338 21
2. W - Pacific Strategic Financial Tbk. 312 312 312 16,500 5,148,000 1 1
3. W2 - Bank MNC Internasional Tbk. 15 2 2 11,800 171,600 8 2
4. W - Bank Capital Indonesia Tbk. 166 100 107 123,221,849 13,305,840,000 79 16
5. W2 - Bank Capital Indonesia Tbk. 98 98 98 1,279 125,342 2 1
6. W - Bali Towerindo Sentra Tbk. - - 1,000 - - - -
7. W - Bank Yudha Bhakti Tbk. 210 200 200 250,000 51,000,000 5 2
8. W2 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
9. W - Sentul City Tbk. 62 43 57 120,320,500 6,121,850,600 4,357 22
10. W - Bintang Oto Global Tbk. 490 440 490 489,552,545 234,985,303,540 18 7
11. W3 - Bank Sinarmas Tbk. 210 210 210 4,538,400 953,064,000 4 2
12. W - Buana Listya Tama Tbk. 107 60 100 9,915,900 827,229,100 1,296 22
13. W - Capital Financial Indonesia Tbk. 225 22 127 1,091,857,733 238,330,096,124 39 9
14. W - Dwi Guna Laksana Tbk. 119 52 77 726,009,600 61,148,155,400 45,125 22
15. W - Alfa Energi Investama Tbk. 1,205 550 1,200 627,200 542,656,500 200 16
16. W - Forza Land Indonesia Tbk. 424 424 424 800 339,200 2 2
17. W - Buyung Poetra Sembada Tbk. 72 55 68 27,981,600 1,764,548,600 2,570 22
18. W - Saraswati Griya Lestari Tbk.* 9 1 5 69,057,400 314,482,100 1,131 2
19. W - Bank Artha Graha Internasional Tbk. 18 14 16 116,137,000 1,824,014,200 3,408 22
20. W - Intraco Penta Tbk. 216 171 208 2,507,400 484,660,800 291 22
21. W - Kioson Komersial Indonesia Tbk. 1,910 1,535 1,600 202,900 334,299,000 240 22
22. W - Eka Sari Lorena Transport Tbk. 19 16 18 4,816,980 81,775,480 445 22
23. W - Medco Energi Internasional Tbk. 745 272 625 1,614,248,515 671,677,688,901 29,904 22
24. W - Ayana Land International Tbk. 320 250 300 1,463,740 411,788,900 278 21
25. W - Pool Advista Indonesia Tbk. 3,400 3,300 3,300 400 1,340,000 3 3
26. W - Red Planet Indonesia Tbk. - - 25 - - - -
27. W - Trada Alam Minera Tbk. 220 126 185 2,821,757,664 510,345,869,612 7,842 22
28. W - Victoria Insurance Tbk. 66 35 42 8,896,000 420,150,600 1,617 22
Total 7,233,989,205 1,744,180,181,399 99,203
Note: * Trading period has been finished at the end of the month
* In the end of month, the status is delisted

Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank of India Indonesia Tbk. - - 1 - - - -
2. R - Capital Financial Indonesia Tbk. 230 1 220 13,359,804,929 37,204,648,117 1,686 10
3. R - Intikeramik Alamasri Industri Tbk. 100 1 30 2,121,129,500 21,429,618,900 5,573 5
4. R - Marga Abhinaya Abadi Tbk. 1,250 700 725 39,100 30,716,500 38 2
5. R - Tempo Inti Media Tbk. 30 1 1 34,820,900 216,604,700 1,075 5
Total 15,515,794,429 58,881,588,217 8,372

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 39

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 (R-LQ45X) 1,165 1,099 1,156 265,700 301,606,100 137 22
3. Reksa Dana Premier ETF Indonesia Consumer 1,255 1,195 1,234 15,500 18,850,100 19 12
4. Reksa Dana Premier ETF IDX30 639 587 629 1,309,500 798,688,500 309 22
5. Reksa Dana Syariah Premier ETF JII 817 754 810 24,000 19,223,000 39 12
6. Premier ETF SMinfra18 409 374 400 4,700 1,879,500 9 6
7. Premier ETF SRI-KEHATI 412 389 405 544,900 219,254,300 139 20
8. Reksa Dana Premier ETF Indonesia Financial 812 740 812 282,700 218,397,800 125 19
Reksa Dana Premier ETF Indonesia Stated-
9. 875 775 862 23,900 20,247,600 18 7
Owned Companies
10. Reksa Dana Pinnacle Enhanced Liquid ETF 616 568 604 48,600 29,151,000 36 18
Reksa Dana Premier ETF Indonesia Sovereign
11. - - 398 - - - -
Bonds
12. Reksa Dana Pinnacle Core High Dividend ETF 576 548 564 22,200 12,452,800 7 4
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 592 553 585 25,200 14,162,800 11 6
Reksa Dana Syariah KIK Pinnacle Enhanced
14. 526 496 516 104,800 53,814,700 17 10
Sharia ETF
Total 2,671,700 1,707,728,200 866

REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 95 98 241,826,400 24,052,419,200 333 22
Total 241,826,400 24,052,419,200 333

Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45G8 LQ45 Futures 2018 Februari - - 992.15 - -
2. BM05M8 BM05 Futures 2018 Juni - - 103.88 - -
3. BM10M8 BM10 Futures 2018 Juni - - 104.45 - -
4. BM10U8 BM10 Futures 2018 September - - 97.39 - -
5. LQ45F8 LQ45 Futures 2018 Januari - - 992.20 - -
6. BM10H8 BM10 Futures 2018 Maret - - 101.36 - -
7. BM05H8 BM05 Futures 2018 Maret - - 101.50 - -
8. LQ45H8 LQ45 Futures 2018 Maret - - 1,079.40 - -
9. BM05U8 BM05 Futures 2018 September - - 97.80 - -
Total - -

Research and Development Division

 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

1. AGRICULTURE 77 1,204 2.43 1.20 10.42

11 CROPS 46 375 3.85 1.72 0.62
1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 17.96 2.61 0.17 12.45 14.52 20.05
2 MGNA Magna Investama Mandiri Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (10.26) 0.84 1.07 -20.43 -42.24 -24.27
12 PLANTATION 85 1,377 1.16 1.12 2.90
1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351 13.35 1.39 0.39 7.89 10.95 15.77
2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 6.49 0.90 0.52 9.05 13.79 48.81
3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192 (25.57) 1.18 1.62 -1.81 -4.75 -12.83
4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec 8,482 5,411 3,071 3,892 605 419 412 52 290 7.59 1.36 1.76 6.58 18.17 14.34
5 GOLL Golden Plantation Tbk. [S] Sep-17 Dec 2,444 1,489 954 166 -8 -19 -16 (6) 260 (16.49) 0.38 1.56 -1.02 -2.62 -15.08
6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 (32) 174 (2.16) 0.40 1.72 -6.94 -18.88 -44.55
7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (5.41) 0.80 2.58 -4.15 -14.89 -33.36
Research and Development Division

8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 10.48 1.11 0.22 8.72 10.60 23.86
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -12.18
10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 23.85 1.23 0.76 2.93 5.17 15.64
11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.15 1.22 1.08 3.79 7.89 12.25
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 15.19 0.46 0.84 2.30 4.23 6.19
13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 12.97 0.99 1.40 3.19 7.66 3.18
14 SSMS Sawit Sumbermas Sarana Tbk. Sep-17 Dec 9,445 5,539 3,906 2,381 818 631 628 88 410 16.95 3.63 1.42 8.91 21.56 35.36
15 TBLA Tunas Baru Lampung Tbk. [S] Sep-17 Dec 14,030 10,114 3,917 6,609 927 708 704 176 733 7.03 1.68 2.58 6.73 24.12 14.29
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.32) 0.58 27.49 -6.35 -181.00 -80.59
13 ANIMAL HUSBANDRY
14 FISHERY 6 85 18.53 1.32 1.24
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 18.53 1.32 1.24 3.19 7.14 2.28
15 FORESTRY

IDX MONTHLY STATISTICS, JANUARY 2018

2. MINING 201 1,392 7.23 3.15 2.01
21 COAL MINING 328 2,074 10.23 3.31 2.09
1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713 11.70 1.43 0.69 8.05 13.58 22.62
2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (30.58) 4.50 5.48 -1.78 -11.56 -33.66
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 N/A
4 BORN Borneo Lumbung Energi & Metal Tbk. Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48) -19.11 - -327.62
5 BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104 3,915 1,161 860 860 438 804 5.52 3.01 0.40 38.95 54.50 29.29
6 BUMI Bumi Resources Tbk. Sep-17 Dec 40,276 37,476 2,800 234 3,807 3,272 3,560 73 43 4.46 7.57 13.39 10.83 - 1,861.91
7 BYAN Bayan Resources Tbk. [S] Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.20 6.48 1.27 32.74 74.44 42.34
8 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 240.12 0.37 0.72 0.09 0.16 0.19
9 DOID Delta Dunia Makmur Tbk. Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 258 17.70 4.53 4.49 4.66 25.59 7.50
10 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-17 Dec 34,362 15,065 19,297 11,555 2,159 1,339 984 1,703 25,043 8.16 0.56 0.78 5.20 9.25 15.45
11 FIRE Alfa Energi Investama Tbk. [S] Sep-17 Dec 430 210 219 87 -5 -4 -4 (4) 168 (375.05) 9.71 0.96 -1.32 -2.59 -6.50
12 GEMS Golden Energy Mines Tbk. [S] Sep-17 Dec 6,779 2,562 4,216 6,184 1,434 1,051 1,032 234 717 10.90 3.56 0.61 20.67 33.23 22.66

40
13 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (22.64) 1.26 0.25 -4.47 -5.58 -
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 15.20 1.72 0.12 12.37 13.90 22.37
15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 11.05 2.58 0.37 17.04 23.38 19.73
16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 14.87 1.97 0.14 11.36 13.00 20.24
17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 4.19 2.58 0.26 48.84 61.55 35.91
18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 11.08 1.29 0.40 8.34 11.65 8.65
19 PTBA Bukit Asam Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 304 1,121 11.19 3.03 0.51 18.22 27.52 26.87
20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 27.23 1.03 1.36 1.62 3.82 3.73
21 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 61.17 1.62 0.75 2.09 3.65 36.63
22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (218.79) 6.52 1.34 -1.27 -2.97 -4.77
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 18.35 2.40 0.84 13.00 23.90 18.28
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 54 305 24.68 1.80 4.03
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 41.56
Research and Development Division

2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46 0.33 0.48 5.17
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 5.76 0.80 3.15 3.15 13.08 1,596.98
4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 27.24 1.07 0.52 2.58 3.93 3.43
5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 151 82 1.12 2.05 14.41 18.37 283.07 73.74
6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 65.55 1.14 2.55 0.44 1.55 12.62
7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 53,989 39,609 14,380 8,062 3,700 2,268 2,217 250 811 4.96 1.53 2.75 8.40 31.54 56.26
8 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49 -3.32 -8.29 -39.70
9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (6.93) 0.63 1.20 -4.15 -9.14 -76.04
10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 9.24 0.48 1.70 1.92 5.19 2.27
23 METAL AND MINERAL MINING 5 611 (20.21) 4.84 0.96
1 ANTM Aneka Tambang (Persero) Tbk. [S] Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (49.75) 1.22 0.70 -1.44 -2.45 -6.35
2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (15.84) 2.61 2.03 -5.45 -16.48 -38.97
3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (18.53) 0.50 0.03 -4.34 -4.47 -86.35

IDX MONTHLY STATISTICS, JANUARY 2018

4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (43.97) 1.95 1.01 -3.32 -6.68 -
5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (105.53) 1.52 0.19 -1.21 -1.44 -5.83
6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 25.14 3.66 1.10 6.93 14.57 -
7 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 27.27 1.08 1.49 1.79 4.47 9.64
8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 19.51 1.33 0.98 3.44 6.81 6.05
9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 1,125.73 29.73 1.09 1.26 2.64 7.39
24 LAND / STONE QUARRYING 3 258 33.00 0.42 1.18
1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 318 158 4 3 3 3 258 33.00 0.42 1.18 0.58 1.27 2.55
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 52 1,019 13.69 1.64 2.52
31 CEMENT 138 2,255 19.06 3.48 0.91
1 INTP Indocement Tunggal Prakarsa Tbk. [S] Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406 509 6,554 42.79 3.33 0.14 6.83 7.77 17.84
2 SMBR Semen Baturaja (Persero) Tbk. [S] Dec-17 Dec 5,060 1,647 3,413 1,552 209 147 147 15 344 250.42 10.76 0.48 2.90 4.30 9.45
3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.98) 0.93 1.62 -4.46 -11.69 -12.56

41
4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 33.98 2.19 0.57 4.15 6.51 9.54
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796 8,280 7,516 5,011 1,073 1,073 1,073 54 285 8.73 1.66 1.10 9.06 19.04 28.56
6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 17.79 1.99 1.52 4.49 11.33 8.69
32 CERAMICS, GLASS, PORCELAIN 23 1,420 8.56 1.46 0.36
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 28.03 0.66 0.64 1.44 2.36 2.96
2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.45 2.52 0.55 7.33 11.35 8.93
3 IKAI Intikeramik Alamasri Industri Tbk. Sep-17 Dec 249 332 -84 12 -22 -22 -22 (7) -20 (16.26) (5.71) (3.97) -11.92 - -256.86
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -16.59
5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 30.48 8.74 0.37 21.00 28.68 24.19
6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (5.30) 0.56 4.14 -2.06 -10.57 -3.38
7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.26 2.43 0.59 9.40 14.95 15.69
33 METAL AND ALLIED PRODUCTS 24 425 6.82 2.09 1.61
1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 6.91 2.68 2.94 9.84 38.75 2.88
Research and Development Division

2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 41.85 0.36 5.19 0.14 0.86 0.13
3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (12.87) 1.67 4.62 -2.31 -12.99 -2.58
4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 11.73 0.75 0.20 5.33 6.37 14.37
5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41 -9.50 -13.37 -38.98
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 167.57 0.85 0.55 0.33 0.51 0.45
7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.37 0.88 3.91 2.82 13.86 5.25
8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 33.15 0.35 1.28 0.46 1.04 1.02
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60) 4.67 - 103.02
10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (8.14) 0.33 0.27 -3.19 -4.06 -6.60
11 KRAS Krakatau Steel (Persero) Tbk. Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (7.38) 0.40 1.19 -2.61 -5.71 -10.08
12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 28.45 0.84 0.42 2.08 2.96 5.35
13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.96 0.53 0.29 8.35 10.77 8.77
14 NIKL Pelat Timah Nusantara Tbk. [S] Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,457.27 18.67 2.02 0.42 1.28 0.47

IDX MONTHLY STATISTICS, JANUARY 2018

15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17 Dec 722 442 280 578 17 18 18 41 493 6.02 0.50 1.58 3.24 8.34 4.05
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769 468 5,964 109 78 78 282 1,274 3.14 0.69 3.78 4.63 22.11 1.74
34 CHEMICALS 78 1,227 10.35 0.81 1.94
1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (11.19) 0.34 0.58 -2.07 -3.28 -2.88
2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 26.48 0.83 1.09 1.72 3.63 7.74
3 BRPT Barito Pacific Tbk. [S] Sep-17 Dec 44,044 17,335 26,709 24,599 4,091 2,974 1,290 123 1,913 21.43 1.38 0.65 9.00 14.85 16.12
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 18.11 0.44 0.14 1.77 2.02 6.56
5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.78 1.88 0.46 29.17 13.52 18.28
6 ETWA Eterindo Wahanatama Tbk. Dec-15 Dec 1,333 1,257 76 396 -216 -224 -224 (231) 78 (0.27) 0.81 16.59 -16.82 -295.92 -56.65
7 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.93 0.29 0.12 5.23 5.87 8.08
8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 7.93 0.73 0.14 8.06 9.20 25.98
9 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61 2.02 3.26 3.37
10 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,380 3,376 252 1,244 25.85 5.25 0.59 12.78 20.32 18.58
11 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 7.85 0.65 0.35 5.70 7.70 5.02

42
35 PLASTICS & PACKAGING (5) 534 25.05 1.47 0.78
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 25.09 0.45 1.36 0.75 1.78 1.32
2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 13.43 0.55 0.35 3.04 4.10 4.05
3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.84) 1.48 1.36 -13.88 -32.77 -27.85
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 42.69 0.87 0.93 1.06 2.04 0.59
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.33 0.86 0.17 16.29 19.08 13.97
6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 82.72 3.97 0.86 2.64 4.91 7.62
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 28.79 0.36 0.81 0.79 1.42 1.54
8 PBID Panca Budi Idaman Tbk. [S] Jun-17 Dec 1,383 496 887 1,607 127 98 96 102 473 9.12 1.98 0.56 14.13 22.03 12.15
9 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.09 0.73 0.18 1.52 1.78 2.89
10 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 52.12 0.59 0.69 0.67 1.13 1.23
11 YPAS Yanaprima Hastapersada Tbk. Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (20.94) 4.31 1.33 -8.85 -20.60 -12.06
36 ANIMAL FEED (11) 634 7.92 1.39 0.12
Research and Development Division

1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 21.93 3.73 0.61 10.57 16.99 6.88
2 CPRO Central Proteina Prima Tbk. Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -65.15
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 14.70 1.74 1.11 6.37 13.44 5.93
4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 429.20 0.91 1.29 0.10 0.22 0.10
5 SIPD Sierad Produce Tbk. [S] Sep-17 Dec 2,283 1,376 907 1,211 -82 -236 -236 (235) 677 (4.29) 1.49 1.52 -13.80 -34.74 -26.02
37 WOOD INDUSTRIES 7 67 23.61 0.73 44.15
1 SULI SLJ Global Tbk. Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 31.83 79.66 83.08 2.98 - 5.03
2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 15.40 0.73 5.23 0.76 4.75 1.13
38 PULP & PAPER 153 1,893 13.80 1.20 1.69
1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 26.29 1.64 1.05 7.13 14.61 6.35
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -522.38
3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 33.26 4.07 1.90 4.22 12.23 7.77
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 9.92 1.23 1.35 5.26 12.38 16.95

IDX MONTHLY STATISTICS, JANUARY 2018

5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (359.10) 0.25 1.16 -0.03 -0.07 -0.14
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -80.18
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 3.98 0.47 1.78 4.22 11.72 3.26
8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 6.38 0.45 0.93 3.62 6.98 5.21
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 36.36 1.10 1.57 1.17 3.01 3.83
39 OTHERS 37 165 21.71 1.96 1.69
1 INCF Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 36.65 1.92 2.27 1.62 5.30 1.72
2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 6.78 2.01 1.11 14.04 29.62 5.51
4. MISCELLANEOUS INDUSTRY 51 1,102 5.46 1.48 36.29
41 MACHINERY AND HEAVY EQUIPMENT 24 180 12.47 15.14 2.36
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17 Jan 300 127 174 173 41 31 31 38 161 10.29 2.44 0.73 13.70 23.70 23.79
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 515 24 102 14.64 3.49 1.13 11.18 23.86 16.38
3 KRAH Grand Kartech Tbk. Sep-17 Dec 588 413 175 231 7 7 7 9 180 292.83 15.14 2.36 1.54 5.17 3.92
42 AUTOMOTIVE AND COMPONENTS 48 1,823 4.31 1.39 105.02

43
1 ASII Astra International Tbk. [S] Sep-17 Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 18.20 2.31 0.96 7.97 15.60 15.46
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

2 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 19.03 0.88 0.39 3.26 4.54 4.89
3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 20.13 3.18 0.69 9.55 16.12 14.56
4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 11.50 1.17 0.43 8.37 11.96 14.25
5 GDYR Goodyear Indonesia Tbk. [S] Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (17.82) 1.25 1.42 -2.90 -7.00 -3.16
6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (15.79) 0.54 2.44 -0.99 -3.40 -1.74
7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.42) 0.39 3.53 -2.38 -10.77 -5.69
8 INDS Indospring Tbk. [S] Sep-17 Dec 2,407 283 2,124 1,430 117 89 89 182 3,237 8.03 0.45 0.13 4.94 5.60 8.32
9 LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec 461 461 0.341 152 -68 -50 -39 (484) 3 (2.09) 314.80 1,352.00 -14.55 -19,681.47 -44.22
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 Dec 8,134 3,625 4,509 2,812 -64 -68 -68 (10) 491 (28.63) 0.58 0.80 -1.12 -2.02 -3.25
11 NIPS Nipress Tbk. [S] Jun-17 Dec 1,784 905 879 766 45 32 32 39 538 11.40 0.84 1.03 3.62 7.34 8.43
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 7.29 0.20 1.16 1.29 2.79 6.85
13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 42.88 4.34 0.35 8.33 11.23 22.27
Research and Development Division

43 TEXTILE, GARMENT (41) 263 10.98 0.94 10.35

1 ARGO Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340 -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -36.18
2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 13.52 1.52 1.08 5.94 12.35 9.58
3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Mar 632 624 7 330 -9 -9 -9 (92) 56 (2.73) 4.47 85.87 -1.88 -163.67 -3.61
4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Mar 632 624 7 330 -9 -9 -9 (170) 104 (2.81) 4.60 85.87 -1.88 -163.67 -3.61
5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (15.55) 0.58 2.03 -1.24 -3.75 -1.37
6 ESTI Ever Shine Textile Industry Tbk. [S] Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (7.10) 0.91 3.15 -3.09 -12.85 -7.22
7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (3.09) 1.47 4.58 -11.64 -64.91 -45.00
8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 77.87 0.21 1.76 0.13 0.35 0.18
9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.78) (0.22) (2.77) -15.28 - -25.57
10 PBRX Pan Brothers Tbk. Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 19.18 1.00 1.50 1.89 4.71 2.74
11 POLY Asia Pacific Fibers Tbk. Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.74) (0.01) (1.24) -3.45 - -2.75
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (31.79) 0.22 2.14 0.17 0.53 0.20

IDX MONTHLY STATISTICS, JANUARY 2018

13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 42 246 9.19 1.55 1.78 6.07 16.90 11.00
14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (301.36) 1.70 1.34 -0.24 -0.56 -0.65
15 STAR Star Petrochem Tbk. [S] Sep-17 Dec 613 123 490 77 5 0.19 0.05 0.01 102 6,221.84 0.78 0.25 0.04 0.05 0.33
16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93 93 26 835 31.06 0.96 0.11 2.78 3.08 5.79
17 TRIS Trisula International Tbk. [S] Sep-17 Dec 574 224 349 572 20 12 12 15 333 19.46 0.90 0.64 2.81 4.62 2.82
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242 60.58 0.09 0.75 0.16 0.29 0.92
44 FOOTWEAR 23 148 12.87 0.44 (0.79)
1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448 16.62 1.41 0.42 5.96 8.45 6.56
2 BIMA Primarindo Asia Infrastructure Tbk. Sep-17 Dec 92 185 -93 124 14 4.00 4.00 9 -153 9.13 (0.52) (1.99) 5.76 - 4.29
45 CABLE 366 2,973 (14.41) 0.94 0.98
1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (127.21) 0.43 0.28 -0.27 -0.34 -0.34
2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107 79 79 699 3,221 7.41 1.61 2.40 6.38 21.70 6.59
3 KBLI KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025 1,747 2,149 336 285 285 95 436 5.32 1.16 0.59 13.72 21.77 17.69
4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 15.26 0.48 0.49 2.12 3.16 2.76

44
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 2,591 3,410 265 207 207 1,342 12,605 7.08 0.75 0.53 6.98 10.67 8.11
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124 40 187 5.69 1.21 1.61 8.15 21.27 10.19
46 ELECTRONICS 8 389 26.67 0.55 0.33
1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 228 688 872 15 11 11 8 389 26.67 0.55 0.33 1.54 2.05 1.62
5. CONSUMER GOODS INDUSTRY 5,833 11,323 15.22 5.04 0.82
51 FOOD AND BEVERAGES 115 748 20.11 6.50 0.91
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 7.58 0.40 1.18 2.44 5.31 5.74
2 ALTO Tri Banyan Tirta Tbk. Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (26.48) 1.87 1.47 -2.87 -7.09 -16.43
3 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 545,012.45 3.01 1.47 -0.02 -0.04 -0.18
4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38 33 10 264 9.81 0.37 1.41 1.76 4.23 2.70
5 CAMP Campina Ice Cream Industry Tbk. [S] Jun-17 Dec 1,092 527 565 481 14 10 10 3 96 231.39 8.18 0.93 1.83 3.54 4.15
6 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.87 0.90 0.50 7.64 11.46 3.20
7 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 286 441 49 38 38 23 130 39.80 7.08 1.20 8.10 17.80 11.54
Research and Development Division

8 DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 15.41 3.68 0.19 20.26 24.01 23,112.57
9 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 19.43 2.02 0.14 9.10 10.40 5.37
10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.09 5.10 0.56 13.11 20.45 14.87
11 IIKP Inti Agri Resources Tbk. [S] Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (780.06) 37.10 0.36 -4.09 -5.57 -14.80
12 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 4,315 3,278 498 5,235 15.57 1.48 0.92 6.52 12.52 10.83
13 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 24.89 31.88 1.59 49.47 128.11 52.59
14 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 40.48 7.44 1.06 9.14 18.83 8.86
15 PCAR Prima Cakrawala Abadi Tbk. [S] Aug-17 Dec 68 41 27 95 -5 -4 -4 (5) 23 (415.62) 82.07 1.52 -7.83 -19.77 -5.58
16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 7.66 1.23 1.11 9.92 20.93 6.18
17 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 61.72 5.47 1.03 4.11 8.32 6.68
18 SKBM Sekar Bumi Tbk. [S] Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 224.68 1.16 0.52 0.32 0.48 0.37
19 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 3.20
20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 25.88 4.29 0.73 9.57 16.57 10.59

IDX MONTHLY STATISTICS, JANUARY 2018

21 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.17 3.52 0.18 17.70 20.89 24.33
52 TOBACCO MANUFACTURERS 962 5,428 17.46 6.09 0.49
1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 21.59 3.91 0.57 11.51 18.11 11.75
2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 45.78 18.41 0.50 26.75 40.23 17.22
3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (12.12) 1.52 0.60 -7.82 -12.52 -7.61
4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 14.58 0.53 0.27 2.84 3.61 3.12
53 PHARMACEUTICALS 23,625 42,611 (3.23) 5.52 0.80
1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.55 1.95 0.43 14.25 20.45 18.92
2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (199.30) 33.32 1.88 -5.81 -16.72 -11.02
3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 52.95 5.59 1.34 4.60 10.79 6.08
4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 32.90 5.88 0.22 14.89 18.22 16.01
5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.58 6.13 0.43 22.98 32.97 22.41
6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 15.34 0.96 0.50 4.17 6.27 4.06
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 10.26

45
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 18.34 3.40 0.09 17.07 18.53 27.30
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 41.72
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38 41.94 57.78 41.72
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 12.70 1.54 0.45 8.54 12.35 8.55
54 COSMETICS AND HOUSEHOLD 346 2,222 27.43 1.08 0.83
1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 17.38 1.32 0.96 3.86 7.58 5.04
2 KINO Kino Indonesia Tbk. [S] Sep-17 Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 31.49 1.49 0.65 2.82 4.66 3.94
3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.51) 0.38 0.84 -4.62 -8.47 -6.95
4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 43.76 0.23 0.36 0.40 0.54 0.84
5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 16.93 1.98 0.28 9.17 11.71 10.38
6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 59.53 64.61 1.93 37.06 108.54 22.34
55 HOUSEWARE 24 350 27.09 0.67 0.71
1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.08 0.97 0.33 6.33 8.43 10.92
Research and Development Division

2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 8.13 8.13 39 352 4.89 0.55 0.56 7.15 11.16 12.33
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 83.66 0.42 1.00 0.25 0.51 0.66
4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 7.72 0.74 0.93 5.00 9.65 14.26
59 OTHERS 0 0.00 0.00 0.00
1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.35 1.34 0.33 9.67 12.90 6.79
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 208 1,106 11.87 2.07 0.96
61 PROPERTY AND REAL ESTATE 244 1,218 7.20 1.47 0.74
1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 6.71 0.45 1.58 4.75 12.27 23.90
2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5 5 0.833 137 365.01 2.22 0.52 0.40 0.61 4.66
3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 5.20 0.93 1.45 7.33 17.95 47.14
4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 6.00 0.56 0.60 5.87 9.38 34.46
5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.70 0.60 1.30 9.73 22.33 47.66
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 287 283 283 39 378 7.66 0.79 0.45 7.14 10.35 59.10

IDX MONTHLY STATISTICS, JANUARY 2018

7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (5.95) 0.28 2.61 -3.04 -10.99 -19.51
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-17 Dec 1,760 557 1,202 85 -3 -9 -7 (2) 239 (45.13) 0.33 0.46 -0.68 -1.00 -14.05
9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (15.52) 1.16 0.52 -4.92 -7.48 -100.93
10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 73.27 0.85 0.50 0.75 1.13 15.14
11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 11.41 1.31 0.63 7.54 12.30 56.27
12 COWL Cowell Development Tbk. Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (130.03) 3.52 2.02 -0.90 -2.70 -7.81
13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 33.43 1.69 1.14 2.60 5.57 19.16
14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 109.37 0.29 0.76 0.15 0.26 2.77
15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 16.57 0.62 1.11 1.71 3.62 12.55
16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 28.42 1.39 0.06 4.61 4.90 68.74
17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 41.61
18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23 -0.18 -0.40 -2.78
19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 33 33 33 13 213 19.96 1.22 1.42 2.54 6.14 20.53
20 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.431 247 1,286.23 2.24 0.17 0.13 0.16 4.56

46
21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 43 134 17.13 5.50 1.41 13.47 32.43 26.49
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -2 -2 -2 -0.266 109 (191.58) 0.47 0.27 -0.18 -0.23 -6.33
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.43 1.55 0.77 6.13 10.88 41.28
24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 19.59 0.48 0.51 2.09 3.15 12.27
25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 12.60 0.19 0.08 1.36 1.47 146.38
26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.64 2.19 0.65 10.58 17.40 59.80
27 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 35.91 1.06 0.90 1.98 3.77 9.49
28 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (52.46) 0.28 0.03 -0.49 -0.50 -134.88
29 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 10,787 3,610 7,176 1,226 427 420 418 1,201 10,311 2.90 0.34 0.50 7.78 11.70 68.49
30 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 52,386 26,146 26,240 7,489 1,044 864 625 54 1,137 10.16 0.48 1.00 3.30 6.59 23.08
31 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 11.50 0.59 1.16 2.39 5.15 18.56
32 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 923 923 923 1,298 4,522 25.66 7.36 0.54 18.70 28.70 63.83
33 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 36.56 1.07 0.25 2.31 2.88 71.63
Research and Development Division

34 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 13.55 1.04 0.59 5.53 8.77 31.47
35 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.49) 0.90 0.23 -6.41 -7.87 -31.59
36 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 82 89.58 1.35 0.43 0.50 0.71 5.93
37 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 5.93
38 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (57.44) 0.68 0.57 -0.89 -1.40 -14.86
39 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (44.17) 0.82 0.05 -1.75 -1.85 -60.79
40 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 42.19 7.36 1.90 6.31 18.33 24.05
41 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 6 78 32.31 2.47 1.37 3.32 7.88 21.06
42 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 18.04 2.77 0.83 9.12 16.68 46.81
43 RBMS Ristia Bintang Mahkotasejati Tbk. Sep-17 Dec 218 42 176 42 14 14 14 57 539 4.42 0.47 0.24 8.61 10.67 44.74
44 RDTX Roda Vivatex Tbk. [S] Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 7.12 0.88 0.14 10.82 12.30 83.07
45 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,673.03 0.86 0.31 0.82 1.07 12.01
46 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35 3.96 5.34 29.87

IDX MONTHLY STATISTICS, JANUARY 2018

47 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 16 15 11 2.97 522 40.42 0.23 0.25 0.64 0.80 6.10
48 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 101.46 1.96 1.54 1.52 3.86 7.97
49 TARA Sitara Propertindo Tbk. Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 11,206.85 7.55 0.17 0.12 0.15 4.76
62 BUILDING CONSTRUCTION 96 763 28.19 4.04 1.64
1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 13.02 1.38 2.39 3.15 10.67 7.67
2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 29.04 1.43 3.40 1.12 4.94 3.14
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 -6 (6) 131 (269.22) 12.17 0.93 -2.34 -4.52 -22.60
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30 20 20 5 141 15.55 0.54 1.30 1.51 3.46 2.75
5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785 81 78 78 52.18 584 17.63 1.57 0.53 5.82 8.93 13.32
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 127 106 104 8 135 63.70 4.00 0.90 3.38 6.43 4.95
7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 30.41 2.64 0.97 4.43 8.72 5.95
8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 137 113 113 60 473 6.96 0.89 1.03 6.28 12.75 10.00
9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64 64 57 391 30.85 4.48 0.51 9.64 14.52 18.21
10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 14.70 1.55 1.83 4.22 11.94 10.84

47
11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.68 0.61 0.96 19.13 37.48 72.29
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

12 TOPS Totalindo Eka Persada Tbk. [S] Sep-17 Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 108.35 20.48 1.67 7.08 18.90 13.57
13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 9.88 2.60 2.15 7.91 24.93 12.14
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 12.51 3.65 2.56 8.17 29.06 16.21
15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 20.50 1.42 2.04 2.54 7.72 6.41
16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 11.12 1.75 2.99 4.42 17.64 13.57
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 35 596 15.55 1.97 1.34
71 ENERGY 25 456 38.47 2.11 0.71
1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 126.20 3.88 0.34 2.33 3.11 2.44
2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67 -40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -94.05
3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 17.77 1.59 1.37 3.78 8.95 24.44
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 35.92 1.49 1.00 2.15 4.31 6.26
5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 13.54 2.28 1.07 8.14 16.87 25.11
Research and Development Division

6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 41.11 1.08 0.52 2.51 3.82 3.36
7 TGRA Terregra Asia Energy Tbk. [S] Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,089.60) 3.98 0.06 -0.11 -0.11 -1.33
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 116 765 12.19 1.25 0.94
1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 11.76 1.95 1.42 17.04 41.29 21.24
2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.78 1.02 0.71 6.80 11.60 32.95
3 JSMR Jasa Marga (Persero) Tbk. Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 2,094 1,988 274 2,530 20.81 2.25 3.31 2.64 11.40 5.97
4 KARW ICTSI Jasa Prima Tbk. Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 2.79 (0.19) (1.71) 9.32 - 39.61
5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 16.79 1.19 1.00 5.06 10.10 53.01
73 TELECOMMUNICATION 96 1,105 19.71 1.63 1.50
1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -22,558.41
2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 56,321 34,691 21,631 22,876 221 375 375 47 2,024 63.87 1.48 1.60 0.89 2.31 2.19
3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -113.41
4 ISAT Indosat Tbk. [S] Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,228 1,090 268 2,730 20.65 2.02 2.19 3.46 11.04 7.26

IDX MONTHLY STATISTICS, JANUARY 2018

5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 16.83 3.64 0.72 18.21 31.37 35.76
74 TRANSPORTATION (10) 382 3.37 1.27 1.21
1 APOL Arpeni Pratama Ocean Line Tbk. Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16
2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.25 0.74 2.42 3.00 10.25 7.91
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.50) 0.31 0.99 -3.44 -6.85 -23.77
4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 397 304 302 161 1,924 21.24 1.78 0.40 6.01 8.42 12.95
5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 22.95
6 BULL Buana Listya Tama Tbk. [S] Dec-16 Dec 3,973 1,868 2,105 655 145 144 119 24 434 7.86 0.44 0.89 3.63 6.85 22.01
7 CANI Capitol Nusantara Indonesia Tbk. [S] Sep-17 Jun 825 889 -64 4 -21 -21 -21 (33) -77 (8.19) (3.52) (13.80) -3.36 - -655.36
8 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (2.03) 0.75 3.64 -7.95 -36.84 -9.51
9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec 2,224 1,697 526 689 112 102 66 12 74 57.69 9.58 3.23 6.10 25.79 19.69
10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17 Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76 -7.08 -12.45 -50.70
11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (3.06) 0.32 0.01 -10.44 -10.56 -
12 IPCM Jasa Armada Indonesia Tbk. [S] Jun-17 Dec 1,510 507 1,003 - 164 119 91 34 190 12.99 2.36 0.51 15.70 23.64 -

48
13 LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (3.09) 0.31 1.01 -4.97 -10.02 -52.57
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.78) 0.15 0.41 -13.85 -19.58 -52.91
15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (11.74) 0.58 0.29 -3.88 -4.99 -18.60
16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61 -2.72 -4.37 -12.07
17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 16.93 0.76 0.09 4.08 4.47 12.99
18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 952 997 62 34 38 18 338 21.96 1.16 1.04 2.34 4.78 4.56
19 PSSI Pelita Samudera Shipping Tbk. [S] Jun-17 Dec 1,203 566 637 264 5 3 3 1 127 157.11 1.37 0.89 0.46 0.87 2.09
20 PTIS Indo Straits Tbk. [S] Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.45) 1.56 1.73 -6.05 -16.54 -31.39
21 RIGS Rig Tenders Indonesia Tbk. [S] Sep-17 Mar 1,242 410 832 127 -54 -54 -54 (118) 1,366 (1.95) 0.17 0.49 -5.79 -8.65 -56.53
22 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) -64.71 - -
23 SDMU Sidomulyo Selaras Tbk. [S] Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (31.22) 1.78 0.64 -3.63 -5.96 -18.99
24 SHIP Sillo Maritime Perdana Tbk. [S] Sep-17 Dec 2,442 1,512 930 441 162 143 101 54 372 14.54 2.11 1.63 7.82 20.54 43.34
25 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec 7,840 3,788 4,052 4,273 159 94 87 36 1,237 15.87 0.46 0.93 1.59 3.08 2.92
Research and Development Division

26 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 6.69 0.47 0.88 3.75 7.06 21.67
27 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26 (9) 203 (396.37) 18.24 0.98 -2.32 -4.60 -23.85
28 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.41) 0.22 3.55 -11.75 -53.48 -121.40
29 TMAS Pelayaran Tempuran Emas Tbk. Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (86.43) 1.32 1.93 -0.51 -1.49 -0.94
30 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 9.95 0.54 0.69 3.21 5.43 -
31 TRAM Trada Alam Minera Tbk Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (3) 1 (112.96) 336.39 26.52 -8.26 -227.23 -49.29
32 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-17 Dec 322 143 179 65 100 76 75 112 202 1.83 1.02 0.80 31.59 56.79 156.13
33 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (7.81) 0.46 0.69 -4.74 -8.01 -39.80
34 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12) 30.07 - 18.62
75 NON BUILDING CONSTRUCTION 115 1,038 39.26 4.46 2.22
1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 25.60 6.37 1.80 8.88 24.87 92.50
2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 20.31 2.97 1.16 6.76 14.60 13.85
3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 48.37 3.03 0.59 3.94 6.27 40.51

IDX MONTHLY STATISTICS, JANUARY 2018

4 INDY Indika Energy Tbk. [S] Sep-17 Dec 26,058 14,980 11,078 9,373 1,066 1,026 1,098 281 2,126 15.91 2.10 1.35 5.25 12.35 14.59
5 LCKM LCK Global Kedaton Tbk [S] Sep-17 Dec 94 9 85 37 6 4 4 6 85 84.60 5.78 0.11 6.15 6.83 15.81
6 PPRE PP Presisi Tbk. [S] Jul-17 Dec 3,355 2,102 1,254 441 57 46 38 6 123 63.04 3.25 1.68 2.33 6.23 17.70
7 OASA Protech Mitra Perkasa Tbk. Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 106.88 2.57 0.23 1.96 2.40 7.38
8 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 41.67 1.73 1.94 1.41 4.15 12.87
9 TBIG Tower Bersama Infrastructure Tbk. Sep-17 Dec 25,624 23,866 1,758 2,975 917 888 877 258 388 23.83 15.85 13.58 4.62 67.38 39.81
10 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 14.86 3.17 1.25 9.50 21.33 64.02
11 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 22 (13.22) 2.27 0.76 -9.75 -17.14 N/A
8. FINANCE 103 994 20.55 2.36 3.60
81 BANK 114 1,048 22.01 1.67 5.70
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Dec-17 Dec 16,325 13,214 3,111 1,307 194 140 140 8 174 74.47 3.40 4.25 0.86 4.52 10.75
2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 281 8 8 8 2 110 132.99 2.53 6.14 0.26 1.89 3.90
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (19.94) 1.72 5.36 -1.34 -8.52 -16.87
4 BABP Bank MNC Internasional Tbk. Sep-17 Dec 11,338 9,541 1,797 892 -94 -71 -71 (4) 84 (12.03) 0.64 5.31 -0.83 -5.26 -10.59

49
5 BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 995 82 61 61 12 197 17.94 1.07 10.13 0.53 5.88 8.20
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 24.70 4.39 4.77 3.04 17.62 44.20
7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 65.25 1.52 4.24 0.44 2.30 6.03
8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.55 0.59 10.40 0.78 8.86 10.66
9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215 215 71 736 19.32 1.85 2.77 2.52 9.50 33.19
10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 709,330 584,087 100,903 59,685 17,165 13,771 13,616 983 5,411 9.56 1.74 5.79 2.59 18.20 30.76
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (15.12) 1.07 5.96 -1.01 -7.01 -12.99
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,126,248 958,901 167,347 159,880 37,022 29,044 28,997 317 1,357 11.69 2.73 5.73 3.44 23.14 24.22
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 14.35 1.88 10.26 1.15 12.99 17.76
14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 19.41 2.15 5.52 1.68 10.95 16.82
15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,288 94 94 94 4 53 11.18 0.95 9.92 0.77 8.43 9.75
16 BDMN Bank Danamon Indonesia Tbk. Dec-17 Dec 178,257 139,085 39,172 23,807 5,367 3,828 3,682 388 4,087 18.43 1.75 3.55 2.15 9.77 16.08
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 443 -83 -63 -63 (1) 13 (37.71) 3.99 7.77 -1.20 -10.48 -18.99
Research and Development Division

18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 317 56 42 42 5 99 24.30 1.24 3.16 1.21 5.04 17.66
19 BINA Bank Ina Perdana Tbk. Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 519.86 4.75 1.59 0.35 0.90 5.45
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071 1,071 149 1,029 15.53 2.25 9.88 1.25 14.32 15.66
21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 51,519 43,703 7,816 5,261 1,637 1,159 1,159 104 522 7.48 1.49 5.59 3.00 19.78 29.38
22 BKSW Bank QNB Indonesia Tbk. Dec-17 Dec 24,635 20,645 3,990 2,159 -951 -790 -790 (47) 235 (4.64) 0.93 5.17 -3.21 -19.79 -36.59
23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 411 65 49 49 15 261 24.48 1.39 4.31 1.06 5.61 15.83
24 BMRI Bank Mandiri (Persero) Tbk. Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 21,443 20,640 447 3,643 18.24 2.24 5.22 1.91 12.61 18.95
25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 707 62 47 47 27 573 10.32 0.49 4.27 0.89 4.69 8.77
26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 31.98 0.96 5.89 0.43 2.98 18.83
27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,480 1,449 29 300 10.42 1.00 7.33 1.16 9.70 14.93
28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 19.42 0.86 5.99 0.63 4.37 8.71
29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 27,401 4,726 4,016 240 192 192 17 308 46.31 2.53 5.80 0.80 5.41 6.37
30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 261 -64 -64 -64 (62) 1,036 (25.98) 1.55 3.14 -1.90 -7.87 -32.54

IDX MONTHLY STATISTICS, JANUARY 2018

31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 11.30 1.20 4.14 2.14 11.62 18.41
32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 9.13 0.74 8.34 0.81 8.03 11.55
33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 79.50 1.38 4.12 0.34 1.72 5.24
34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 13.29 0.31 5.26 0.37 2.30 5.58
35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,407 20.16 2.89 8.15 1.55 14.17 21.00
36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 38.77 1.56 5.04 0.66 3.98 12.00
37 MEGA Bank Mega Tbk. Dec-17 Dec 82,297 69,232 13,065 8,573 1,649 1,300 1,300 189 1,876 15.38 1.55 5.30 1.58 9.95 15.16
38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 58.23 1.97 9.57 0.32 3.35 4.62
39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176 2,176 255 1,899 7.24 0.97 6.06 1.89 13.32 23.12
40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 136.97 2.95 4.86 0.36 2.14 6.47
41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 12.53 0.97 4.84 1.37 7.99 20.39
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 43.17 0.71 0.73 0.22 1.63 2.03
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 12.18 0.88 3.39 1.62 7.13 25.97
82 FINANCIAL INSTITUTION 127 765 20.55 1.39 3.47

50
1 ADMF Adira Dinamika Multi Finance Tbk. Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409 1,409 1,409 5,745 5.91 1.45 4.13 4.78 24.53 15.42
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 11.40 0.81 2.96 1.80 7.14 15.19
3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.67 2.22 2.13 7.33 22.96 38.45
4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 264 44 36 36 30 361 23.15 1.93 1.64 3.15 8.32 18.03
5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.82 0.32 1.24 2.46 5.53 21.62
6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 39.69 5.75 0.00985 14.36 14.50 101.81
7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 14.66 1.01 3.81 1.43 6.88 9.93
8 HDFA Radana Bhaskara Finance Tbk. Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 115.90 0.89 6.58 0.10 0.77 0.64
9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -34 -192 -144 -144 (61) 62 (2.26) 2.22 10.14 -8.81 -98.12 -
10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 28 410 11.33 0.78 5.38 1.06 6.78 7.02
11 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 6.53 1.04 0.73 9.22 15.94 28.20
12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.45 0.63 3.84 1.74 8.40 19.09
13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.43 0.44 0.06 4.72 5.27 48.66
Research and Development Division

14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 45.01 0.53 2.75 0.31 1.17 2.22
15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.63 0.83 6.58 1.95 14.76 8.67
83 SECURITIES COMPANY 41 349 18.34 5.19 0.47
1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 -
2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 597 291 291 289 21 58 25.74 9.45 0.78 20.80 36.98 65.03
3 PADI Minna Padi Investama Sekuritas Tbk. Sep-17 Dec 482 13 468 49 32 32 32 4 41 200.81 18.47 0.03 8.95 9.20 87.18
4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 330 159 135 134 248 1,739 9.69 1.38 0.72 8.36 14.40 54.59
5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 5.20 0.85 0.38 11.84 16.29 137.33
6 RELI Reliance Sekuritas Indonesia Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 53.56 0.96 0.43 1.26 1.80 26.87
7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 18.87 1.50 1.23 3.57 7.97 18.58
8 YULE Yulie Sekuritas Indonesia Tbk. Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.116 28 (1,787.20) 7.50 0.14 -0.37 -0.42 -21.41
84 INSURANCE 125 1,622 23.79 3.87 1.38
1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 26.40 3.44 1.18 5.98 13.02 18.44

IDX MONTHLY STATISTICS, JANUARY 2018

2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (20.24) 0.81 0.91 -2.10 -4.01 -4.04
3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 13.04 0.98 1.19 3.44 7.51 10.88
4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 8.10 0.39 1.72 1.81 4.92 3.93
5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 5.93 0.71 3.69 2.55 11.97 24.08
6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 17.47 1.65 1.33 4.07 9.47 8.53
7 ASMI Asuransi Kresna Mitra Tbk. Sep-17 Dec 731 301 430 236 28 30 30 4 48 199.10 18.52 0.70 5.47 9.30 16.99
8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.19 1.41 3.32 4.54 19.61 8.98
9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-17 Dec 96 34 61 5 -1 -1 -1 (2) 61 (445.25) 16.20 0.56 -2.31 -3.64 -42.20
10 LPGI Lippo General Insurance Tbk. Sep-17 Dec 2,320 1,113 1,207 1,046 51 47 47 415 8,047 11.56 0.60 0.92 2.68 5.16 5.96
11 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17 Dec 2,042 1,225 816 1,124 90 86 86 221 1,577 18.08 2.54 1.50 5.61 14.03 10.19
12 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (24.33) 2.59 1.72 -3.92 -10.65 -4.31
13 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,581 1,465 1,463 779 255 5,896 5.60 0.24 0.21 6.74 8.13 54.49
14 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5 5 5 5 127 30.62 1.21 0.43 2.76 3.96 13.41
89 OTHERS (48) -61 (197.53) (241.77) 0.36

51
1 APIC Pacific Strategic Financial Tbk. Sep-17 Dec 2,309 687 1,622 166 100 89 86 10 138 52.62 3.70 0.42 5.11 7.28 71.31
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (92.73) 1.36 2.19 -0.75 -2.38 -8.50
3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490 226 88 71 61 159 954 37.40 6.24 1.59 7.45 19.32 41.94
4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 2 34 144.92 10.19 2.28 2.10 7.03 2.96
5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 831 73 51 44 8 184 15.09 0.65 2.46 1.45 5.01 8.25
6 LPPS Lippo Securities Tbk. Sep-17 Dec 1,232 13 1,219 8 -7 -7 -7 (4) 471 (29.33) 0.22 0.01 -0.74 -0.75 -107.72
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 - -11,547.20
8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 3,660 1,359 1,358 1,241 52 679 5.80 0.44 0.22 6.82 8.33 49.47
9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 23,358 1,338 1,250 977 205 3,455 48.39 2.87 2.95 1.92 7.57 7.14
10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.02 0.54 7.10 0.00 0.01 0.06
9. TRADE, SERVICES & INVESTMENT 180 2,485 14.82 2.53 1.29
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 102 866 15.49 2.34 2.38
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (40.04) 3.59 0.03 -8.71 -8.96 -
Research and Development Division

2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.38 2.88 0.95 8.75 17.11 11.02
3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.98 0.89 0.72 2.47 4.25 8.95
4 BMSR Bintang Mitra Semestaraya Tbk. Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (314.83) 1.14 2.64 -0.10 -0.36 -0.03
5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 320.76 5.76 0.14 1.57 1.80 2.86
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 1,803 5,261 263 196 161 143 1,202 10.13 1.21 3.67 3.10 14.50 4.97
7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 108 434 432 45 34 34 148 1,416 5.80 0.61 0.25 8.37 10.47 10.50
8 CMPP Air Asia Indonesia Tbk. Sep-17 Dec 158 143 16 31 -11 -10 -9 (1) 1 (343.53) 275.24 9.19 -8.77 -89.37 -44.14
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 (32) 192 (1.54) 0.26 1.94 -6.14 -18.07 -28.21
10 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-17 Dec 2,083 706 1,377 1,009 114 85 85 27 330 10.55 0.87 0.51 5.47 8.27 11.29
11 DWGL Dwi Guna Laksana Tbk. Jun-17 Dec 1,690 1,302 388 488 4 -4 -4 -0.938 45 (426.32) 8.89 3.35 -0.48 -2.09 -1.66
12 EPMT Enseval Putra Megatrading Tbk. [S] Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829 17.99 1.63 0.45 6.27 9.09 3.09
13 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (133.62) 1.53 0.49 -0.78 -1.16 -12.18
14 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 0.16 0.69

IDX MONTHLY STATISTICS, JANUARY 2018

15 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,505 1,566 1,939 3,248 276 207 207 493 2,309 6.91 1.48 0.81 11.82 21.36 12.76
16 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (62) 157 (7.37) 2.93 9.16 -5.08 -51.65 -17.65
17 INTD Inter Delta Tbk. [S] Sep-17 Dec 47 10 37 38 2 2 2 4 62 152.46 9.14 0.27 4.74 6.00 5.84
18 KOBX Kobexindo Tractors Tbk. [S] Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 13.50 0.71 1.87 1.83 5.25 3.40
19 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (11.91) 3.75 7.09 -3.90 -31.52 -5.54
20 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 7.03 0.54 2.11 3.16 9.83 3.64
21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 - -566.79
22 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 2.82 0.36 0.47 8.67 12.78 18.62
23 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 7.56 0.73 1.02 5.22 10.54 4.45
24 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (8.33) 15.58 54.16 -5.62 -309.84 -12.57
25 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 12 120 8.26 0.86 4.66 1.84 10.40 1.02
26 SIAP Sekawan Intipratama Tbk. [S] Sep-17 Dec 224 236 -12 0.419 -12 -11 -6 -0.34 -0.50 (247.03) (167.31) (19.80) -6.48 - -3,465.97
27 SQMI Renuka Coalindo Tbk. [S] Sep-17 Mar 6 26 -21 -1.79 -1.79 -1.79 (8) (69) (40.23) (4.61) (1.27) -42.98 - -
28 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.37 2.34 2.10 7.07 21.89 2.98

52
29 TIRA Tira Austenite Tbk. [S] Sep-17 Dec 336 170 165 181 0.44 0.21 0.71 1.62 281 166.95 0.96 1.03 0.08 0.17 0.15
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

30 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 2.45
31 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10 -2.26 -29.00
32 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 15.01 2.18 0.75 8.32 14.56 4.51
33 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 19.30 3.15 0.73 9.87 17.05 17.00
34 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 49.48 0.61 0.74 0.71 1.23 0.72
35 WICO Wicaksana Overseas International Tbk. [S] Sep-17 Dec 243 113 131 740 3 2 2 2 103 286.26 4.63 0.86 0.87 1.62 0.29
93 RETAIL TRADE 54 470 (0.62) 2.73 1.21
1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 32.98 7.03 0.25 17.09 21.32 16.80
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 193.64 4.85 3.16 0.30 1.23 0.14
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (26.42) 0.91 0.35 -2.55 -3.46 -20.95
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 25.99 1.36 2.29 1.82 5.99 1.25
5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 39 (68.80) 4.80 1.50 -2.79 -6.97 -2.59
Research and Development Division

6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (65.32) 0.71 0.09 -1.00 -1.09 -1.44
7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 8.20 0.68 1.02 4.25 8.60 1.85
8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09) -81.12 - -11.95
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 404.02 1.80 0.95 0.23 0.44 1.94
10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 43.23 0.74 0.41 1.21 1.71 0.94
11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (165.07) 64.64 0.38 -28.44 -39.16 -14.93
12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.32) 2.64 5.69 -2.04 -13.67 -1.29
13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 16.18 16.68 1.19 47.08 103.10 26.59
14 MAPI Mitra Adiperkasa Tbk. [S] Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 36.57 2.89 1.65 3.07 8.14 2.92
15 MCAS M Cash Integrasi Tbk. [S] Sep-17 Dec 176 80 95 718 9 7 7 10 110 221.11 20.74 0.84 5.09 9.38 1.25
16 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 49.20 3.35 4.38 1.27 6.82 0.84
17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-17 Dec 842 616 226 4,678 51 37 31 8 45 31.38 5.75 2.73 5.89 21.95 1.06
18 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (7.66) 1.15 2.00 -5.01 -15.03 -5.06

IDX MONTHLY STATISTICS, JANUARY 2018

19 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 16.93 2.40 0.30 10.87 14.15 11.10
20 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 14.47 1.20 0.64 4.85 7.96 2.22
21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 37.85 1.15 0.13 0.97 1.09 23.04
22 SKYB Skybee Tbk. Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01 -4.15 -4.21 -
23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 8.82 1.17 0.80 7.40 13.31 6.83
24 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 18.42 1.99 1.59 4.17 10.80 1.80
25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -11.51
94 TOURISM, RESTAURANT AND HOTEL 590 8,603 28.32 3.51 0.77
1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 144.24 0.48 0.49 0.22 0.33 17.19
2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 43.30 0.38 0.19 1.21 1.44 7.95
3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 18.18 1.31 0.80 3.99 7.18 2.09
4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501 (71.74) 1.06 0.85 -0.89 -1.65 -14.07
5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 21.67 2.45 1.09 5.40 11.30 3.58
6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73 2.56 12.12 4.73

53
7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 9,514.57 1.13 0.29 0.01 0.01 0.05
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

8 HOTL Saraswati Griya Lestari Tbk. Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 152.04 0.95 1.91 0.21 0.61 2.68
9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (47.04) 0.79 1.89 -1.15 -3.32 -7.28
10 INPP Indonesian Paradise Property Tbk. [S] Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 185.22 1.67 0.48 1.14 1.68 16.24
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (65.79) 1.15 0.75 -1.00 -1.75 -16.90
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (70.06) 0.23 0.36 2.37 3.22 15.75
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 36.59 1.78 0.47 4.56 6.71 22.04
14 KPIG MNC Land Tbk. [S] Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.205 1,435 6,690.27 0.95 0.29 0.22 0.29 3.87
15 MABA Marga Abhinaya Abadi Tbk. [S] Sep-17 Dec 716 278 439 24 -54 -54 -53 (5) 29 (242.01) 39.24 0.63 -10.07 -16.45 -304.47
16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 96.70 0.70 0.31 0.58 0.76 7.42
17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31 0.58 0.76 7.42
18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17 Dec 1,402 458 944 1,364 83 55 55 34 435 54.46 4.25 0.49 5.26 7.81 5.41
19 MINA Sanurhasta Mitra Tbk. [S] Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 9,903.71 18.63 0.03 0.18 0.19 2.88
Research and Development Division

20 NASA Ayana Land International Tbk. [S] Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (433.11) 4.31 0.21 -1.18 -1.42 -137.37
21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 15.18 0.53 1.38 2.35 5.60 3.96
22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 34.80 4.78 1.21 6.54 14.47 7.31
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 89.31 1.33 0.19 1.34 1.59 4.89
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 10.51 1.14 0.89 5.92 11.21 25.18
25 PNSE Pudjiadi & Sons Tbk. [S] Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 221.17 3.55 0.74 2.96 5.14 9.25
26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12 -7.51 -8.42 -75.70
27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 193.83 11.14 1.00 3.76 7.51 2.74
28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 26.77 0.48 0.63 1.09 1.77 6.92
29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (59.12) 1.51 0.66 -1.53 -2.54 -23.23
95 ADVERTISING, PRINTING AND MEDIA (25) 1,046 16.36 1.72 0.85
1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.62
2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 753.82 3.84 0.20 0.42 0.51 0.96

IDX MONTHLY STATISTICS, JANUARY 2018

3 EMTK Elang Mahkota Teknologi Tbk. Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 434.79 3.29 0.24 2.80 3.48 10.13
4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (13.29) 0.73 0.93 -2.82 -5.46 -3.08
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 10.47 0.92 1.54 3.98 10.10 9.73
6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (0.74) 0.13 1.00 -12.44 -24.83 -207.67
7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 16.72 3.74 0.26 17.81 22.37 39.40
8 LPLI Star Pacific Tbk. [S] Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.94) 0.13 0.20 -11.30 -13.56 -324.60
9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 16.85 3.70 0.52 14.14 21.54 44.78
10 MDIA Intermedia Capital Tbk. [S] Sep-17 Dec 3,318 825 2,492 1,493 536 392 393 13 64 14.00 2.94 0.33 15.74 20.96 34.97
11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 14.56 2.26 0.50 11.03 16.59 29.75
12 MSKY MNC Sky Vision Tbk. Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (3.88) 0.65 1.28 -7.37 -16.83 -20.37
13 SCMA Surya Citra Media Tbk. [S] Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 26.97 8.42 0.21 25.97 31.39 42.81
14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 5 132 62.39 2.15 1.76 1.25 3.44 2.23
15 VIVA Visi Media Asia Tbk. [S] Sep-17 Dec 7,394 4,754 2,640 1,940 232 69 31 3 160 121.95 1.91 1.80 1.25 3.49 4.75
96 HEALTHCARE 17 574 39.00 3.09 0.07

54
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 39.85 7.51 0.14 17.21 19.60 39.17
 Financial Data & Ratios

INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

2 OCAP Onix Capital Tbk. Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52) -61.76 - -333.07
3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 26.09 2.64 0.42 7.10 10.12 12.66
4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 34.22 3.53 0.66 6.22 10.32 16.64
5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 171.12 4.49 0.41 2.07 2.92 2.18
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (34.43) 1.30 0.29 -2.94 -3.80 -13.76
97 COMPUTER AND SERVICES 48 557 23.51 1.61 1.45
1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.54 1.40 0.69 8.69 14.68 8.97
2 ATIC Anabatic Technologies Tbk. Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 75.84 1.78 2.94 1.64 6.48 1.56
3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 513.65 3.86 0.04 0.49 0.51 107.09
4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 11.84 0.42 2.78 1.82 6.88 5.68
5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 12.19 1.41 1.32 4.33 10.03 5.75
6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 8.12 0.81 0.91 8.19 15.65 4.50
Research and Development Division

98 INVESTMENT COMPANY 157 1,337 22.38 1.97 0.96

1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 35.93 2.78 5.35 0.93 5.90 1.94
2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 51.94 0.24 1.29 1.69 3.89 9.39
3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 16.63 0.77 0.98 4.44 8.78 14.90
4 BNBR Bakrie & Brothers Tbk. Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23) -16.24 - -65.29
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.90) 0.49 0.32 -14.62 -19.27 -2,929
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.66) 0.19 2.00 -2.90 -8.69 -9.11
7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -49.95
8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 102.66 12.34 0.03 11.65 12.02 334.38
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348 3,164 2,715 2,697 2,812 1,382 8,237 2.76 0.46 0.25 12.90 16.09 113.67
99 OTHERS (64) 897 (2.66) 0.19 2.00
1 AKSI Majapahit Inti Corpora Tbk. [S] Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 19.59 3.17 0.48 10.90 16.19 21.44
2 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (4.97) 0.33 1.04 -3.84 -7.82 -9.68

IDX MONTHLY STATISTICS, JANUARY 2018

3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 20.58 0.93 0.89 2.37 4.49 3.01
4 ITMA Sumber Energi Andalan Tbk. [S] Sep-17 Mar 1,625 4 1,620 0.912 138 138 138 405 2,383 2.04 0.35 0.003 16.94 16.99 30,197
5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 N/A
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23 17 17 30 258 23.50 2.75 0.19 9.85 11.71 28.02
7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (63.45) 2.68 0.43 -2.94 -4.23 (41.12)
8 SUGI Sugih Energy Tbk. [S] Sep-17 Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80 -0.24 -0.67 (444.96)
Average PER 13.72 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.50 **) These companies with negative equities are not computed for ROE
Average PBV 2.47
Weighted Average PBV 3.11

55
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 56

New Issues

Number of Type of IPO Listing Trading

No. Code Stock Name Shares Listing Price Date Date
1. LCKM LCK Global Kedaton Tbk 200,000,000 First Issue 208 16-Jan-18 16-Jan-18
800,000,000 Company Listing 16-Jan-18 16-Jan-18

Additional Listed Shares

Number of Listing Trading

No. Code Stock Name Type of Listing
Shares Date Date
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 83,735 Warrant II T: 9-Jan-18 - 28-Nov-17
2. APIC Pacific Strategic Financial Tbk. 208,066 Warrant II T: 5-Jan-18 - 29-Nov-17
3. BACA Bank Capital Indonesia Tbk. 74,100 Warrant II T: 23-Jan-18 - 29-Nov-17
340,000 Warrant III T: 16-Jan-18 - 29-Nov-17
4. BBYB Bank Yudha Bhakti Tbk. 3,432,700 Warrant I T: 4-Jan-18 - 8-Nov-17
5. BOGA Bintang Oto Global Tbk. 52,500 Warrant I T: 9-Jan-18 - 13-Nov-17
6. BULL Buana Listya Tama Tbk. 266 Warrant II T: 9-Jan-18 - 16-Nov-17
7. CASA Capital Financial Indonesia Tbk. 245 Warrant I T: 15-Jan-18 - 29-Nov-17
8. FIRE Alfa Energi Investama Tbk. 2,472,632 Warrant I T: 3-Jan-18 - 16-Nov-17
9. FORZ Forza Land Indonesia Tbk. 52,166,840 Warrant I T: 5-Jan-18 - 20-Nov-17
10. GOLL Golden Plantation Tbk. 600 Warrant I T: 10-Jan-18 - 17-Nov-17
11. HOKI Buyung Poetra Sembada Tbk. 60 Warrant I T: 15-Jan-18 - 16-Nov-17
12. INPC Bank Artha Graha Internasional Tbk. 33 Warrant I T: 24-Jan-18 - 20-Nov-17
13. INTA Intraco Penta Tbk. 1,233,594 Warrant I T: 3-Jan-18 - 29-Nov-17
14. POOL Pool Advista Indonesia Tbk. 480 Warrant II T: 12-Jan-18 - 16-Nov-17
15. VINS Victoria Insurance Tbk. 971,600 Warrant I T: 3-Jan-18 - 17-Nov-17

Right Announcements

Limited Exercise Allot- Announc

Ex Record- Trading Listing at Refund
No. Code Offering, Ratio Price, ment ement
Rights ing Date Period IDX Date
in m IDR in IDR Date Date
Jan 11-17,
1. IKAI 3,324 5 : 21 107 07-Jan-18 09-Jan-18 10-Jan-18 19-Jan-18 22-Jan-18 03-Jan-18
2018

Jan 12-25,
2. CASA 50,000 100 : 369 101 08-Jan-18 10-Jan-18 12-Jan-18 30-Jan-18 01-Feb-18 05-Jan-18
2018

Jan 12-18,
3. TMPO 333 1000000 : 45977 300 08-Jan-18 10-Jan-18 12-Jan-18 23-Jan-18 25-Jan-18 05-Jan-18
2018

Feb 5-9,
4. ESSA 3,300 10 : 3 150 30-Jan-18 01-Feb-18 05-Feb-18 14-Feb-18 19-Feb-18 29-Jan-18
2018

Research and Development Division

 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 57

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 208,509,600 93 365,005,028,100 81 0.09 2,675 98 0.02
2. Amantara Sekuritas Indonesia (YO) 77,180,400 98 288,898,780,400 87 0.07 20,743 76 0.12
3. Anugerah Sekuritas Indah (ID) 6,552,717,002 27 2,212,956,814,000 46 0.56 35,091 69 0.21
4. Artha Sekuritas Indonesia (SH) 4,114,541,118 46 2,639,602,622,800 42 0.66 59,997 54 0.36
5. Bahana Sekuritas (DX) 6,457,774,992 28 12,956,274,368,452 9 3.26 299,820 16 1.78
6. Batavia Prosperindo Sekuritas (BZ) 1,503,758,968 66 578,690,448,332 76 0.15 9,925 85 0.06
7. BCA Sekuritas (SQ) 1,487,308,276 67 2,177,802,087,600 47 0.55 67,513 50 0.40
8. Binaartha Sekuritas (AR) 956,664,000 79 467,424,191,800 78 0.12 10,341 84 0.06
9. BNC Sekuritas Indonesia (GA) 2,841,046,100 57 1,025,981,461,100 62 0.26 39,330 66 0.23
10. BNI Sekuritas (NI) 13,159,806,788 6 7,743,736,563,460 17 1.95 613,605 5 3.65
11. Bosowa Sekuritas (SA) 5,064,488,306 37 1,373,416,170,600 55 0.35 63,435 53 0.38
12. Buana Capital (RF) 3,075,740,266 56 1,322,558,037,516 57 0.33 33,153 71 0.20
13. Bumiputera Sekuritas (ZR) 1,730,292,276 63 633,035,094,500 73 0.16 45,297 61 0.27
14. CIMB Sekuritas Indonesia (YU) 12,975,098,226 7 15,078,381,355,018 5 3.79 509,504 8 3.03
15. Ciptadana Sekuritas Asia (KI) 11,318,188,144 11 5,758,361,570,541 24 1.45 117,233 37 0.70
16. Citigroup Sekuritas Indonesia (CG) 4,468,506,160 43 21,974,096,730,290 1 5.52 331,037 13 1.97
17. CLSA Sekuritas Indonesia (KZ) 4,140,768,820 45 11,510,043,738,000 12 2.89 294,549 19 1.75
18. Credit Suisse Sekuritas Indonesia (CS) 5,614,886,832 33 12,642,261,831,540 10 3.18 377,758 12 2.25
19. Danareksa Sekuritas (OD) 7,966,418,840 22 5,935,937,841,052 23 1.49 250,189 21 1.49
20. Danasakti Sekuritas Indonesia (PF) 451,612,700 88 338,422,808,800 83 0.09 42,983 63 0.26
21. Danatama Makmur Sekuritas (II) 696,269,800 83 122,428,642,500 94 0.03 3,869 94 0.02
22. Danpac Sekuritas (BQ) 5,220,115,200 36 1,358,707,756,700 56 0.34 80,975 47 0.48
23. DBS Vickers Sekuritas Indonesia (DP) 1,005,906,961 78 1,494,655,605,020 54 0.38 41,512 65 0.25
24. Deutsche Sekuritas Indonesia (DB) 9,141,784,854 17 15,063,346,461,230 6 3.79 582,323 6 3.46
25. Dhanawibawa Sekuritas Indonesia (TX) 1,337,296,892 70 829,096,966,586 65 0.21 9,674 87 0.06
26. Dwidana Sakti Sekuritas (TS) 1,961,475,900 60 331,068,767,000 84 0.08 3,333 95 0.02
27. Ekokapital Sekuritas (ES) 270,865,404 92 226,412,247,252 89 0.06 16,487 78 0.10
28. Equator Sekuritas Indonesia (MK) 16,946,600 101 2,311,317,500 103 0.00 72 104 0.00
29. Equity Sekuritas Indonesia (BS) 1,719,141,700 64 783,341,696,800 66 0.20 18,502 77 0.11
30. Erdikha Elit Sekuritas (AO) 5,013,368,554 38 2,763,304,318,488 39 0.69 189,524 29 1.13
31. Evergreen Sekuritas Indonesia (EL) 3,580,336,700 52 869,043,289,300 64 0.22 52,519 56 0.31
32. FAC Sekuritas Indonesia (PC) 4,482,365,236 42 1,894,833,654,632 51 0.48 163,951 31 0.98
33. Forte Mentari Securities (FO) 8,524,700 102 4,778,681,500 101 0.00 469 101 0.00
34. Harita Kencana Sekuritas (AF) 575,565,100 85 261,905,345,600 88 0.07 7,222 89 0.04
35. Henan Putihrai Sekuritas (HP) 3,971,425,200 49 2,024,558,858,100 50 0.51 105,142 41 0.63
36. HSBC Sekuritas Indonesia (GW) 569,421,700 86 1,660,062,456,400 53 0.42 32,232 73 0.19
37. IMG Sekuritas (SC) 1,226,200 103 4,295,394,500 102 0.00 140 102 0.00
38. Indo Capital Sekuritas (IU) 514,768,300 87 523,549,185,400 77 0.13 32,475 72 0.19
Nov 2017 39. Indo Mitra Sekuritas* (BD) - 106 - 106 - - 106 -
40. Indo Premier Sekuritas (PD) 16,038,171,273 5 14,087,134,677,112 8 3.54 1,115,973 3 6.64
41. Indosurya Mandiri Sekuritas (IP) 1,202,184,002 73 700,601,341,468 69 0.18 46,673 60 0.28
42. Inti Fikasa Sekuritas (BF) 1,015,890,500 77 189,376,454,000 91 0.05 4,430 92 0.03
43. Inti Teladan Sekuritas (IT) 46,704,900 99 61,606,687,000 98 0.02 3,176 96 0.02
44. Investindo Nusantara Sekuritas (IN) 1,934,886,996 61 1,152,436,081,940 61 0.29 52,470 57 0.31
45. Jasa Utama Capital Sekuritas (YB) 8,618,625,818 20 4,528,637,137,418 31 1.14 236,513 23 1.41
46. JP Morgan Sekuritas Indonesia (BK) 1,900,181,670 62 6,589,889,196,440 20 1.66 227,399 24 1.35
47. KGI Sekuritas Indonesia (HD) 6,770,826,146 25 2,264,932,534,354 45 0.57 114,699 38 0.68
48. Kiwoom Sekuritas Indonesia (AG) 3,455,213,540 54 1,839,091,254,300 52 0.46 117,288 36 0.70
49. Kresna Sekuritas (KS) 9,125,423,470 18 5,458,338,222,750 26 1.37 117,792 35 0.70
50. Lotus Andalan Sekuritas (YJ) 12,583,328,817 8 5,135,652,399,904 27 1.29 298,952 17 1.78

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 58

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
51. Macquarie Sekuritas Indonesia (RX) 3,480,920,864 53 15,021,309,163,764 7 3.78 223,257 25 1.33
52. Madani Sekuritas Indonesia (KW) 451,900 104 1,361,797,000 104 0.00 91 103 0.00
53. Magenta Kapital Sekuritas Indonesia (PI) 813,588,106 82 172,743,803,600 92 0.04 4,033 93 0.02
54. Mahakarya Artha Sekuritas (XL) 640,012,500 84 317,635,869,700 85 0.08 48,135 58 0.29
55. Mahastra Andalan Sekuritas (GI) 93,058,800 97 58,446,568,200 99 0.01 3,089 97 0.02
56. Makindo Sekuritas (DD) 19,701,800 100 13,494,695,100 100 0.00 771 100 0.00
57. Mandiri Sekuritas (CC) 22,744,887,714 3 20,940,095,411,920 2 5.26 1,153,771 2 6.86
58. Masindo Artha Sekuritas (DM) 1,311,278,900 71 294,037,469,600 86 0.07 12,527 81 0.07
59. Maybank Kim Eng Securities (ZP) 7,907,642,349 23 8,028,294,221,984 15 2.02 297,938 18 1.77
60. Mega Capital Sekuritas (CD) 4,378,863,900 44 2,067,319,042,900 49 0.52 101,500 43 0.60
61. Merrill Lynch Sekuritas Indonesia (ML) 2,098,968,384 59 7,519,655,660,576 18 1.89 330,491 15 1.97
62. Minna Padi Investama Sekuritas Tbk. (MU) 3,365,571,400 55 780,068,543,476 67 0.20 23,427 74 0.14
63. Mirae Asset Sekuritas Indonesia (YP) 36,532,876,287 1 19,717,985,275,421 3 4.96 1,784,159 1 10.61
64. MNC Sekuritas (EP) 9,619,007,482 15 6,302,172,224,150 22 1.58 752,468 4 4.48
65. Morgan Stanley Sekuritas Indonesia (MS) 3,706,962,028 51 17,808,913,653,680 4 4.48 236,521 22 1.41
66. Net Sekuritas (OK) 315,575,000 91 150,921,530,100 93 0.04 7,216 90 0.04
67. NH Korindo Sekuritas Indonesia (XA) 19,620,948,580 4 3,903,341,337,629 34 0.98 98,276 44 0.58
68. Nikko Sekuritas Indonesia (RB) 4,636,441,150 41 4,834,381,898,980 28 1.22 13,443 80 0.08
69. NISP Sekuritas (RO) 6,567,513,460 26 2,449,716,465,500 44 0.62 66,235 52 0.39
70. Nomura Sekuritas Indonesia (FG) 1,250,524,076 72 4,452,123,275,834 32 1.12 164,436 30 0.98
71. OCBC Sekuritas Indonesia (TP) 5,650,355,600 32 2,646,488,273,200 41 0.67 112,768 39 0.67
72. Onix Sekuritas (FM) 3,967,989,500 50 634,646,428,600 72 0.16 34,825 70 0.21
73. OSO Sekuritas Indonesia (AD) 8,723,213,310 19 2,967,999,552,622 37 0.75 121,302 34 0.72
74. Pacific 2000 Sekuritas (IH) 1,180,388,194 74 624,112,513,024 74 0.16 35,427 68 0.21
75. Pacific Sekuritas Indonesia (AP) 11,929,450,600 10 3,525,707,840,000 35 0.89 1,295 99 0.01
76. Panca Global Securities Tbk. (PG) 5,402,564,194 34 1,263,175,605,200 59 0.32 21,900 75 0.13
77. Panin Sekuritas Tbk. (GR) 8,125,400,820 21 6,949,084,279,830 19 1.75 330,673 14 1.97
78. Paramitra Alfa Sekuritas (PS) 404,639,100 89 364,318,567,300 82 0.09 42,225 64 0.25
79. Phillip Sekuritas Indonesia (KK) 11,312,400,374 12 6,488,617,048,730 21 1.63 547,148 7 3.26
80. Phintraco Securities (AT) 877,916,000 80 387,284,421,000 80 0.10 53,503 55 0.32
81. Pilarmas Investindo Sekuritas (PO) 2,149,505,400 58 1,318,656,315,100 58 0.33 45,153 62 0.27
82. Pool Advista Sekuritas (QA) 1,110,083,600 76 647,028,886,400 71 0.16 89,075 46 0.53
83. Pratama Capital Sekuritas (PK) 1,399,014,033 68 580,913,716,588 75 0.15 12,523 82 0.07
84. Primasia Unggul Sekuritas (XC) 193,760,000 95 110,281,830,400 96 0.03 7,774 88 0.05
85. Profindo Sekuritas Indonesia (RG) 1,581,121,300 65 874,845,662,700 63 0.22 66,417 51 0.40
86. Recapital Sekuritas Indonesia * (LK) - 106 - 106 - - 106 -
87. Redialindo Mandiri (DU) 18,500 105 60,135,000 105 0.00 8 105 0.00
88. Reliance Securities Tbk. (LS) 6,327,042,050 29 2,620,878,535,800 43 0.66 109,025 40 0.65
89. RHB Sekuritas Indonesia (DR) 10,584,097,483 13 7,803,629,089,696 16 1.96 402,879 11 2.40
90. Royal Investium Sekuritas (LH) 5,306,078,212 35 1,245,582,243,780 60 0.31 78,679 48 0.47
91. Samuel Sekuritas Indonesia (IF) 4,991,188,476 39 4,600,802,717,400 30 1.16 217,652 27 1.29
92. Semesta Indovest Sekuritas (MG) 4,659,466,700 40 2,769,402,627,900 38 0.70 149,160 32 0.89
93. Shinhan Sekuritas Indonesia (AH) 140,757,400 96 120,825,903,300 95 0.03 10,934 83 0.07
94. Sinarmas Sekuritas (DH) 9,563,131,881 16 5,713,975,224,650 25 1.44 219,179 26 1.30
95. Sinergi Millenium Sekuritas * (SM) - 106 - 106 - - 106 -
96. Sucor Sekuritas (AZ) 4,031,289,167 48 3,066,345,445,876 36 0.77 90,648 45 0.54
97. Supra Sekuritas Indonesia (SS) 199,787,520 94 210,218,920,500 90 0.05 9,794 86 0.06
98. Trimegah Sekuritas Indonesia Tbk. (LG) 9,967,879,407 14 8,072,768,232,847 14 2.03 293,322 20 1.74
99. Trust Sekuritas (BR) 1,392,555,252 69 775,443,831,928 68 0.19 47,142 59 0.28
100. UBS Sekuritas Indonesia (AK) 4,094,136,432 47 11,997,607,663,376 11 3.02 440,153 9 2.62

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 59

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
101. Universal Broker Indonesia Sekuritas (TF) 7,141,504,294 24 2,651,235,148,264 40 0.67 72,293 49 0.43
102. UOB Kay Hian Sekuritas (AI) 5,783,366,910 31 4,754,478,397,660 29 1.20 202,757 28 1.21
103. Valbury Sekuritas Indonesia (CP) 29,641,363,314 2 10,373,471,259,776 13 2.61 437,979 10 2.61
104. Victoria Sekuritas Indonesia (MI) 1,166,681,000 75 665,539,198,300 70 0.17 38,248 67 0.23
105. Wanteg Sekuritas (AN) 839,348,140 81 396,703,359,430 79 0.10 13,460 79 0.08
106. Waterfront Sekuritas Indonesia (FZ) 6,010,645,700 30 2,167,560,294,500 48 0.54 102,244 42 0.61
107. Yuanta Sekuritas Indonesia (FS) 12,168,436,254 9 4,258,525,109,500 33 1.07 125,204 33 0.74
108. Yulie Sekuritas Indonesia Tbk. (RS) 327,039,300 90 73,481,152,200 97 0.02 4,770 91 0.03
TOTAL 514,391,960,044 397,803,997,516,586 16,809,286
*) Suspended

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 60

IDX Members (Brokerage Firms) Warrant Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 176,000 84 96,800,000 79 0.00 1 90 0.00
2. Anugerah Sekuritas Indah (ID) 5,268,100 58 1,033,553,100 58 0.03 433 44 0.22
3. Artha Sekuritas Indonesia (SH) 11,246,000 41 3,839,258,900 40 0.11 133 62 0.07
4. Bahana Sekuritas (DX) 32,053,234 27 5,052,762,737 35 0.14 1,822 16 0.92
5. Batavia Prosperindo Sekuritas (BZ) 170,600 85 18,083,600 88 0.00 6 87 0.00
6. BCA Sekuritas (SQ) 8,998,800 48 1,850,850,700 48 0.05 367 51 0.18
7. Binaartha Sekuritas (AR) 3,500,100 63 126,944,200 77 0.00 57 73 0.03
8. BNC Sekuritas Indonesia (GA) 9,033,300 47 4,798,600,800 36 0.14 413 47 0.21
9. BNI Sekuritas (NI) 231,823,000 12 44,211,441,400 11 1.27 16,502 3 8.32
10. Bosowa Sekuritas (SA) 35,798,400 23 12,029,698,100 23 0.34 1,501 20 0.76
11. Buana Capital (RF) 5,164,400 59 1,154,620,200 56 0.03 340 53 0.17
12. Bumiputera Sekuritas (ZR) 4,834,400 60 534,875,000 65 0.02 182 58 0.09
13. CIMB Sekuritas Indonesia (YU) 32,649,100 26 11,921,753,600 24 0.34 1,893 14 0.95
14. Ciptadana Sekuritas Asia (KI) 2,298,785,700 2 415,339,810,300 3 11.91 1,069 24 0.54
15. CLSA Sekuritas Indonesia (KZ) 3,185,700 66 1,320,707,400 54 0.04 438 42 0.22
16. Danareksa Sekuritas (OD) 29,796,800 28 4,342,331,100 37 0.12 1,475 21 0.74
17. Danasakti Sekuritas Indonesia (PF) 275,900 81 37,945,300 86 0.00 21 81 0.01
18. Danatama Makmur Sekuritas (II) 1,734,600 73 813,245,100 62 0.02 117 66 0.06
19. Danpac Sekuritas (BQ) 10,957,400 42 3,239,527,300 43 0.09 734 31 0.37
20. Deutsche Sekuritas Indonesia (DB) 1,905,500 71 558,464,800 64 0.02 122 64 0.06
21. Dhanawibawa Sekuritas Indonesia (TX) 1,918,500 70 322,150,700 69 0.0092 116 67 0.06
22. Ekokapital Sekuritas (ES) 3,462,400 64 949,415,700 59 0.03 125 63 0.06
23. Equity Sekuritas Indonesia (BS) 3,247,000 65 284,336,600 71 0.01 162 61 0.08
24. Erdikha Elit Sekuritas (AO) 34,275,588 24 12,160,501,984 22 0.35 7,385 7 3.72
25. Evergreen Sekuritas Indonesia (EL) 1,540,000 75 188,694,600 74 0.01 61 72 0.03
26. FAC Sekuritas Indonesia (PC) 4,039,550 61 312,642,500 70 0.01 385 50 0.19
27. Harita Kencana Sekuritas (AF) 29,694,000 29 15,524,246,400 19 0.45 784 30 0.40
28. Henan Putihrai Sekuritas (HP) 13,189,200 39 3,281,788,500 41 0.09 669 33 0.34
29. Indo Premier Sekuritas (PD) 420,019,300 9 78,671,285,200 10 2.26 30,552 2 15.40
30. Indosurya Mandiri Sekuritas (IP) 13,358,200 38 5,841,042,300 34 0.17 814 29 0.41
31. Inti Fikasa Sekuritas (BF) 9,061,800 46 4,004,936,400 39 0.11 182 58 0.09
32. Inti Teladan Sekuritas (IT) 216,100 83 55,685,000 84 0.00 37 75 0.02
33. Investindo Nusantara Sekuritas (IN) 43,652,500 21 14,344,441,300 20 0.41 1,622 18 0.82
34. Jasa Utama Capital Sekuritas (YB) 27,446,586 31 10,123,863,628 27 0.29 1,750 17 0.88
35. JP Morgan Sekuritas Indonesia (BK) 1,659,428 74 749,251,228 63 0.02 226 56 0.11
36. KGI Sekuritas Indonesia (HD) 7,264,100 55 2,117,743,300 47 0.06 566 38 0.29
37. Kiwoom Sekuritas Indonesia (AG) 10,361,000 43 1,795,064,600 50 0.05 456 41 0.23
38. Kresna Sekuritas (KS) 36,342,300 22 10,036,245,400 28 0.29 1,512 19 0.76
39. Lotus Andalan Sekuritas (YJ) 270,990,100 10 119,245,897,100 8 3.42 5,586 9 2.82
40. Macquarie Sekuritas Indonesia (RX) 8,057,300 51 3,239,670,800 42 0.09 166 60 0.08
41. Magenta Kapital Sekuritas Indonesia (PI) 526,700 79 75,507,300 82 0.00 102 70 0.05
42. Mahakarya Artha Sekuritas (XL) 450,200 80 83,090,800 81 0.00 26 78 0.01
43. Mahastra Andalan Sekuritas (GI) 73,600 88 7,503,600 90 0.00 7 86 0.0035
44. Makindo Sekuritas (DD) 28,900 89 13,903,200 89 0.00 3 88 0.00
45. Mandiri Sekuritas (CC) 251,058,100 11 30,747,855,100 14 0.88 14,065 4 7.09
46. Maybank Kim Eng Securities (ZP) 83,157,030 17 39,865,368,340 12 1.14 505 40 0.25
47. Mega Capital Sekuritas (CD) 943,270,900 5 174,616,887,900 5 5.01 1,221 22 0.62
48. Merrill Lynch Sekuritas Indonesia (ML) 244,700 82 95,134,800 80 0.00 26 78 0.01
49. Minna Padi Investama Sekuritas Tbk. (MU) 9,539,600 44 2,919,513,800 45 0.08 667 34 0.34
50. Mirae Asset Sekuritas Indonesia (YP) 1,273,360,364 4 202,995,932,824 4 5.82 45,487 1 22.93
51. MNC Sekuritas (EP) 78,181,900 18 12,278,270,800 21 0.35 4,201 12 2.12
52. Morgan Stanley Sekuritas Indonesia (MS) 4,000,800 62 1,398,234,200 53 0.04 426 45 0.21
53. Net Sekuritas (OK) 11,577,300 40 7,485,673,500 32 0.21 403 48 0.20
54. NH Korindo Sekuritas Indonesia (XA) 15,370,300 35 1,520,429,200 51 0.04 420 46 0.21
55. Nikko Sekuritas Indonesia (RB) 2,055,704,284 3 731,830,659,604 2 20.98 8 85 0.00

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 61

IDX Members (Brokerage Firms) Warrant Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
56. NISP Sekuritas (RO) 647,229,400 7 119,591,206,600 7 3.43 257 55 0.13
57. Nomura Sekuritas Indonesia (FG) 2,619,646 68 1,457,601,753 52 0.04 114 68 0.06
58. OCBC Sekuritas Indonesia (TP) 13,441,000 37 4,033,759,700 38 0.12 867 27 0.44
59. Onix Sekuritas (FM) 2,210,000 69 177,517,500 75 0.01 14 84 0.01
60. OSO Sekuritas Indonesia (AD) 7,272,100 52 533,182,100 66 0.02 677 32 0.34
61. Pacific 2000 Sekuritas (IH) 2,623,300 67 281,008,800 72 0.008 106 69 0.05
62. Pacific Sekuritas Indonesia (AP) 3,406,788,600 1 972,970,130,000 1 27.89 79 71 0.04
63. Panca Global Securities Tbk. (PG) 1,750,000 72 170,331,800 76 0.00 47 74 0.02
64. Panin Sekuritas Tbk. (GR) 124,025,600 15 30,800,440,500 13 0.88 6,802 8 3.43
65. Paramitra Alfa Sekuritas (PS) 90,000 87 47,265,000 85 0.00 18 83 0.0091
66. Phillip Sekuritas Indonesia (KK) 186,020,900 13 21,840,474,100 16 0.63 10,108 5 5.09
67. Phintraco Securities (AT) 5,520,300 56 402,587,700 67 0.01 601 37 0.30
68. Pilarmas Investindo Sekuritas (PO) 16,118,400 34 7,966,633,100 29 0.23 657 35 0.33
69. Pool Advista Sekuritas (QA) 476,878,500 8 87,134,222,500 9 2.50 25 80 0.01
70. Pratama Capital Sekuritas (PK) 7,267,200 54 3,190,398,000 44 0.09 438 42 0.22
71. Primasia Unggul Sekuritas (XC) 150,300 86 99,635,500 78 0.00 19 82 0.01
72. Profindo Sekuritas Indonesia (RG) 16,810,300 33 1,129,839,500 57 0.03 816 28 0.41
73. Reliance Securities Tbk. (LS) 8,590,100 49 1,812,444,200 49 0.05 607 36 0.31
74. RHB Sekuritas Indonesia (DR) 62,264,100 19 10,545,014,200 26 0.30 3,788 13 1.91
75. Royal Investium Sekuritas (LH) 26,600 90 18,280,500 87 0.00 3 88 0.00
76. Samuel Sekuritas Indonesia (IF) 49,229,500 20 25,158,137,600 15 0.72 1,880 15 0.95
77. Semesta Indovest Sekuritas (MG) 20,219,500 32 7,638,563,400 31 0.22 943 26 0.48
78. Sinarmas Sekuritas (DH) 157,604,300 14 17,428,411,000 18 0.50 8,361 6 4.21
79. Sucor Sekuritas (AZ) 7,267,600 53 856,164,700 61 0.02 280 54 0.14
80. Trimegah Sekuritas Indonesia Tbk. (LG) 653,907,300 6 120,120,516,300 6 3.44 1,018 25 0.51
81. Trust Sekuritas (BR) 14,269,400 36 6,839,272,200 33 0.20 534 39 0.27
82. UBS Sekuritas Indonesia (AK) 943,500 76 389,900,000 68 0.01 122 64 0.06
83. Universal Broker Indonesia Sekuritas (TF) 9,500,200 45 2,483,504,800 46 0.07 367 51 0.18
84. UOB Kay Hian Sekuritas (AI) 33,420,000 25 7,827,187,000 30 0.22 1,197 23 0.60
85. Valbury Sekuritas Indonesia (CP) 97,447,200 16 20,645,617,400 17 0.59 4,247 11 2.14
86. Victoria Sekuritas Indonesia (MI) 8,315,200 50 909,504,600 60 0.03 205 57 0.10
87. Wanteg Sekuritas (AN) 721,200 78 210,716,100 73 0.01 33 76 0.02
88. Waterfront Sekuritas Indonesia (FZ) 27,552,200 30 10,886,495,200 25 0.31 4,398 10 2.22
89. Yuanta Sekuritas Indonesia (FS) 5,418,300 57 1,190,160,900 55 0.03 400 49 0.20
90. Yulie Sekuritas Indonesia Tbk. (RS) 770,000 77 70,096,700 83 0.00 29 77 0.01
TOTAL 14,467,978,410 3,488,360,362,798 198,406
*) Suspended

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 62

IDX Members (Brokerage Firms) ETF Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
1. Bahana Sekuritas (DX) 176,800 4 80,885,300 4 2.37 13 5 0.75
2. BNI Sekuritas (NI) 26,200 7 20,976,900 8 0.61 12 6 0.69
3. Bumiputera Sekuritas (ZR) 23,800 8 14,336,600 10 0.42 5 9 0.29
4. CIMB Sekuritas Indonesia (YU) 20,400 9 23,057,500 7 0.68 5 9 0.29
5. Danareksa Sekuritas (OD) 114,000 5 69,651,200 5 2.04 9 7 0.52
6. FAC Sekuritas Indonesia (PC) 3,500 12 1,372,600 14 0.04 4 12 0.23
7. Indo Premier Sekuritas (PD) 4,300,500 1 2,687,322,700 1 78.68 1,386 1 80.02
8. Kiwoom Sekuritas Indonesia (AG) 1,100 16 445,500 16 0.01 2 13 0.12
9. Lotus Andalan Sekuritas (YJ) 2,700 14 2,197,800 13 0.06 1 17 0.06
10. Mandiri Sekuritas (CC) 180,300 3 130,847,900 3 3.83 72 3 4.16
11. Maybank Kim Eng Securities (ZP) 12,800 11 6,121,600 11 0.18 6 8 0.35
12. Mirae Asset Sekuritas Indonesia (YP) 424,700 2 322,146,000 2 9.43 164 2 9.47
13. MNC Sekuritas (EP) 200 17 225,200 18 0.01 2 13 0.12
14. Panin Sekuritas Tbk. (GR) 200 17 230,000 17 0.01 1 17 0.06
15. Sinarmas Sekuritas (DH) 1,600 15 987,500 15 0.03 5 9 0.29
16. Sucor Sekuritas (AZ) 18,000 10 19,872,000 9 0.58 2 13 0.12
17. Trimegah Sekuritas Indonesia Tbk. (LG) 33,700 6 31,479,100 6 0.92 41 4 2.37
18. Yuanta Sekuritas Indonesia (FS) 2,900 13 3,301,000 12 0.10 2 13 0.12

TOTAL 5,343,400 3,415,456,400 1,732

IDX Members (Brokerage Firms) REIT Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
1. BNC Sekuritas Indonesia (GA) 1,095,000 15 106,945,800 15 0.22 20 17 3.00
2. BNI Sekuritas (NI) 6,100 20 590,100 20 0.0012 12 18 1.80
3. Ciptadana Sekuritas Asia (KI) 459,137,900 1 45,704,214,000 1 95.01 12 18 1.80
4. Danareksa Sekuritas (OD) 16,900 18 1,646,300 18 0.00 62 1 9.31
5. Dwidana Sakti Sekuritas (TS) 1,482,500 12 145,421,900 12 0.30 36 8 5.41
6. FAC Sekuritas Indonesia (PC) 1,351,300 13 132,335,200 13 0.28 31 13 4.65
7. Forte Mentari Securities (FO) 1,834,200 6 179,451,600 6 0.37 42 3 6.31
8. Indo Capital Sekuritas (IU) 1,742,500 10 170,474,300 10 0.35 35 10 5.26
9. Indo Premier Sekuritas (PD) 48,800 17 4,692,800 17 0.01 24 16 3.60
10. Indosurya Mandiri Sekuritas (IP) 2,256,800 3 221,084,400 3 0.46 42 3 6.31
11. Mandiri Sekuritas (CC) 8,900 19 857,300 19 0.00 8 20 1.20
12. Mirae Asset Sekuritas Indonesia (YP) 128,200 16 12,496,500 16 0.03 39 6 5.86
13. MNC Sekuritas (EP) 200 23 19,600 23 0.00 1 23 0.15
14. NISP Sekuritas (RO) 1,821,100 7 178,426,000 7 0.37 31 13 4.65
15. Onix Sekuritas (FM) 2,353,000 2 230,385,800 2 0.48 55 2 8.26
16. OSO Sekuritas Indonesia (AD) 1,166,700 14 114,577,300 14 0.24 26 15 3.90
17. Panca Global Securities Tbk. (PG) 1,689,500 11 165,643,100 11 0.34 33 12 4.95
18. RHB Sekuritas Indonesia (DR) 500 22 49,000 22 0.00 2 22 0.30
19. Royal Investium Sekuritas (LH) 1,892,400 5 185,069,800 5 0.38 36 8 5.41
20. Sinarmas Sekuritas (DH) 1,400 21 135,200 21 0.00 7 21 1.05
21. Valbury Sekuritas Indonesia (CP) 1,811,800 8 177,486,000 8 0.37 37 7 5.56
22. Victoria Sekuritas Indonesia (MI) 2,014,300 4 197,350,400 4 0.41 41 5 6.16
23. Wanteg Sekuritas (AN) 1,792,800 9 175,486,000 9 0.36 34 11 5.11

TOTAL 483,652,800 48,104,838,400 666

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 63

IDX Members (Brokerage Firms) Rights Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 23,100 75 369,600 77 0.00 2 70 0.01
2. Anugerah Sekuritas Indah (ID) 13,248,600 35 243,938,400 39 0.21 28 41 0.17
3. Artha Sekuritas Indonesia (SH) 9,883,600 39 1,018,010,800 24 0.86 2 70 0.01
4. Bahana Sekuritas (DX) 5,309,200 49 78,156,600 51 0.07 27 42 0.16
5. BCA Sekuritas (SQ) 224,900 68 3,895,400 71 0.00 4 63 0.02
6. Binaartha Sekuritas (AR) 103,000 72 3,217,000 72 0.00 7 59 0.04
7. BNC Sekuritas Indonesia (GA) 117,300 70 12,316,500 63 0.01 1 75 0.01
8. BNI Sekuritas (NI) 22,570,900 26 642,325,700 31 0.55 1,078 3 6.44
9. Bosowa Sekuritas (SA) 111,101,300 12 2,001,432,000 13 1.70 531 11 3.17
10. Buana Capital (RF) 2,799,600 51 52,692,000 53 0.04 18 49 0.11
11. Bumiputera Sekuritas (ZR) 732,900 59 8,389,200 67 0.01 9 54 0.05
12. CIMB Sekuritas Indonesia (YU) 17,329,800 30 286,162,600 36 0.24 54 38 0.32
13. Ciptadana Sekuritas Asia (KI) 6,146,800 47 240,441,500 40 0.20 79 32 0.47
14. Danareksa Sekuritas (OD) 8,487,800 41 164,669,800 44 0.14 59 35 0.35
15. Danasakti Sekuritas Indonesia (PF) 26,100 73 2,766,600 73 0.00 1 75 0.01
16. Danatama Makmur Sekuritas (II) 793,913,600 3 795,617,600 28 0.68 2 70 0.01
17. Danpac Sekuritas (BQ) 40,781,000 22 886,543,900 27 0.75 286 14 1.71
18. DBS Vickers Sekuritas Indonesia (DP) 1,300 78 951,000 75 0.00 3 67 0.02
19. Ekokapital Sekuritas (ES) 2,634,000 52 46,848,500 54 0.04 72 34 0.43
20. Equity Sekuritas Indonesia (BS) 634,300 61 21,728,900 58 0.02 9 54 0.05
21. Erdikha Elit Sekuritas (AO) 103,087,100 14 3,016,042,000 8 2.56 1,004 5 6.00
22. Evergreen Sekuritas Indonesia (EL) 918,900 57 26,764,500 57 0.02 5 61 0.03
23. FAC Sekuritas Indonesia (PC) 1,483,000 55 121,764,400 47 0.10 25 43 0.15
24. Harita Kencana Sekuritas (AF) 793,820,600 4 793,861,800 29 0.67 2 70 0.01
25. Henan Putihrai Sekuritas (HP) 7,334,100 42 150,198,400 45 0.13 112 25 0.67
26. Indo Premier Sekuritas (PD) 223,211,700 6 4,412,221,100 5 3.75 3,524 1 21.05
27. Indosurya Mandiri Sekuritas (IP) 6,609,800 44 144,776,000 46 0.12 130 21 0.78
28. Inti Fikasa Sekuritas (BF) 297,500 66 8,870,000 65 0.01 4 63 0.02
29. Investindo Nusantara Sekuritas (IN) 25,168,000 24 1,555,333,600 17 1.32 114 24 0.68
30. Jasa Utama Capital Sekuritas (YB) 16,176,404 31 1,149,624,700 23 0.98 77 33 0.46
31. KGI Sekuritas Indonesia (HD) 107,208,800 13 1,771,162,000 15 1.50 323 13 1.93
32. Kiwoom Sekuritas Indonesia (AG) 6,167,900 46 602,113,700 32 0.51 9 54 0.05
33. Kresna Sekuritas (KS) 3,462,400 50 58,792,200 52 0.05 41 40 0.24
34. Lotus Andalan Sekuritas (YJ) 49,642,000 21 1,317,347,500 21 1.12 162 18 0.97
35. Magenta Kapital Sekuritas Indonesia (PI) 840,000 58 13,480,000 62 0.01 6 60 0.04
36. Mahakarya Artha Sekuritas (XL) 15,056,300 33 1,565,855,200 16 1.33 4 63 0.02
37. Mahastra Andalan Sekuritas (GI) 10,500 77 126,000 78 0.00 1 75 0.01
38. Mandiri Sekuritas (CC) 331,207,600 5 5,383,270,500 4 4.57 880 7 5.26
39. Maybank Kim Eng Securities (ZP) 12,324,800 36 221,469,000 41 0.19 150 19 0.90
40. Mega Capital Sekuritas (CD) 22,545,800 27 2,156,166,500 12 1.83 25 43 0.15
41. Minna Padi Investama Sekuritas Tbk. (MU) 2,305,100 53 29,809,300 56 0.03 23 45 0.14
42. Mirae Asset Sekuritas Indonesia (YP) 69,253,100 19 1,431,942,400 19 1.22 1,018 4 6.08
43. MNC Sekuritas (EP) 11,451,200 37 197,286,600 43 0.17 201 17 1.20
44. Morgan Stanley Sekuritas Indonesia (MS) 24,700 74 4,483,200 69 0.00 11 52 0.07
45. Net Sekuritas (OK) 105,000 71 1,155,000 74 0.00 2 70 0.01
46. NH Korindo Sekuritas Indonesia (XA) 595,700 63 16,738,500 60 0.01 20 47 0.12
47. NISP Sekuritas (RO) 6,389,600 45 93,552,200 49 0.08 20 47 0.12
48. OCBC Sekuritas Indonesia (TP) 5,558,400 48 473,460,200 33 0.40 12 51 0.07
49. Onix Sekuritas (FM) 15,511,700 32 273,681,200 38 0.23 59 35 0.35
50. OSO Sekuritas Indonesia (AD) 214,978,700 7 4,029,441,800 7 3.42 753 9 4.50

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 64

IDX Members (Brokerage Firms) Rights Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
51. Pacific 2000 Sekuritas (IH) 63,099,600 20 965,013,100 25 0.82 120 22 0.72
52. Pacific Sekuritas Indonesia (AP) 14,158,668,569 1 14,158,668,569 2 12.02 23 45 0.14
53. Panca Global Securities Tbk. (PG) 621,700 62 12,170,500 64 0.01 10 53 0.06
54. Panin Sekuritas Tbk. (GR) 75,596,600 17 2,343,518,900 10 1.99 552 10 3.30
55. Paramitra Alfa Sekuritas (PS) 13,531,200 34 1,397,244,800 20 1.19 3 67 0.02
56. Phillip Sekuritas Indonesia (KK) 8,500,500 40 203,247,300 42 0.17 93 29 0.56
57. Phintraco Securities (AT) 689,100 60 18,598,200 59 0.02 8 57 0.05
58. Pilarmas Investindo Sekuritas (PO) 135,995,800 10 14,071,416,700 3 11.95 52 39 0.31
59. Primasia Unggul Sekuritas (XC) 567,200 64 4,307,000 70 0.00 8 57 0.05
60. Profindo Sekuritas Indonesia (RG) 149,800 69 15,609,800 61 0.01 3 67 0.02
61. Reliance Securities Tbk. (LS) 157,982,900 9 2,840,461,200 9 2.41 901 6 5.38
62. RHB Sekuritas Indonesia (DR) 21,611,700 28 762,294,300 30 0.65 84 31 0.50
63. Royal Investium Sekuritas (LH) 98,767,700 15 1,795,451,700 14 1.52 379 12 2.26
64. Samuel Sekuritas Indonesia (IF) 23,856,400 25 285,150,900 37 0.24 104 26 0.62
65. Semesta Indovest Sekuritas (MG) 73,620,000 18 909,785,600 26 0.77 120 22 0.72
66. Sinarmas Sekuritas (DH) 12,666,704,285 2 30,418,064,865 1 25.83 1,491 2 8.90
67. Sucor Sekuritas (AZ) 2,066,600 54 90,604,900 50 0.08 89 30 0.53
68. Supra Sekuritas Indonesia (SS) 241,500 67 5,355,000 68 0.00 4 63 0.02
69. Trimegah Sekuritas Indonesia Tbk. (LG) 6,715,700 43 356,446,800 34 0.30 56 37 0.33
70. Trust Sekuritas (BR) 1,443,100 56 43,487,200 55 0.04 16 50 0.10
71. Universal Broker Indonesia Sekuritas (TF) 111,480,600 11 2,192,212,400 11 1.86 217 16 1.30
72. UOB Kay Hian Sekuritas (AI) 78,182,200 16 1,225,469,700 22 1.04 263 15 1.57
73. Valbury Sekuritas Indonesia (CP) 179,730,500 8 4,211,254,200 6 3.58 816 8 4.87
74. Victoria Sekuritas Indonesia (MI) 11,364,200 38 99,365,700 48 0.08 137 20 0.82
75. Wanteg Sekuritas (AN) 18,900 76 491,400 76 0.00 1 75 0.01
76. Waterfront Sekuritas Indonesia (FZ) 21,386,800 29 332,482,800 35 0.28 103 27 0.62
77. Yuanta Sekuritas Indonesia (FS) 29,739,200 23 1,465,003,800 18 1.24 97 28 0.58
78. Yulie Sekuritas Indonesia Tbk. (RS) 441,000 65 8,736,000 66 0.01 5 61 0.03

TOTAL 31,031,588,858 117,763,176,434 16,744

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 65

Indonesia Stock Exchange Activity, 1985 - January 2018

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,

Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,738.155 6,250,284 543 4,123,777
Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,829.708 6,372,814 553 4,269,503
Jul 13,323 162,203 131,863 5,636 7,723.96 6,279.20 268 21 5,840.939 6,400,112 554 4,281,885
Aug 13,351 186,676 138,775 6,632 8,485.29 6,307.97 301 22 5,864.059 6,426,022 555 4,345,691
Sep 13,492 170,331 126,037 5,827 8,964.76 6,633.53 307 19 5,900.854 6,473,354 556 4,380,938
Oct 13,572 198,852 168,929 6,904 9,038.75 7,678.57 314 22 6,005.784 6,646,654 559 4,436,440
Nov 13,514 245,943 187,096 7,038 11,179.21 8,504.35 320 22 5,952.138 6,592,140 560 4,539,186
Dec 13,548 302,241 175,579 5,507 16,791.19 9,754.40 306 18 6,355.654 7,052,389 566 4,611,489
2018 13,413 257,196 198,902 8,405 11,690.73 9,041.00 382 22 6,605.631 7,345,738 567 4,706,864
Jan 13,413 257,196 198,902 8,405 11,690.73 9,041.00 382 22 6,605.631 7,345,738 567 4,706,864
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 66

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 282 - - - - - - - - -
2018 22 - - - - - - - - -

Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10
Feb 19 404,600 280,031,100 191 21,295 14,738,479 10 11
Mar 22 10,266,000 5,300,416,800 190 466,636 240,928,036 9 11
Apr 17 3,195,200 1,688,002,800 141 187,953 99,294,282 8 11
May 20 7,919,600 3,795,858,900 157 395,980 189,792,945 8 11
Jun 15 21,357,900 12,226,566,400 134 1,423,860 815,104,427 9 13
Jul 21 24,916,900 13,533,361,500 161 1,186,519 644,445,786 8 13
Aug 22 18,295,700 9,844,440,900 159 831,623 447,474,586 7 13
Sep 19 10,768,800 5,433,184,300 155 566,779 285,957,068 8 13
Oct 22 50,962,300 27,011,344,000 266 2,316,468 1,227,788,364 12 14
Nov 22 59,500,200 33,893,443,700 283 2,704,555 1,540,611,077 13 14
Dec 18 36,920,600 19,062,295,200 395 2,051,144 1,059,016,400 22 14
2018 22 2,671,700 1,707,728,200 866 121,441 77,624,009 39 14
Jan 22 2,671,700 1,707,728,200 866 121,441 77,624,009 39 14

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 67

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
Nov 20 843,909,300 82,701,864,900 14 42,195,465 4,135,093,245 0.7 1
Nov 21 19,400 2,120,000 13 924 100,952 0.6 1
Dec 19 50,000 50,000 1 2,632 2,632 0.1 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
Jan 20 19,100 2,464,200 9 955 123,210 0.5 1
Feb 20 119,500 12,455,400 20 5,975 622,770 1.0 1
Mar 21 32,252,900 3,229,271,700 41 1,535,852 153,774,843 2.0 1
Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 1
May 20 107,400 11,288,300 24 5,370 564,415 1.2 1
Jun 22 239,300 23,996,100 34 10,877 1,090,732 1.5 1
Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 1
Aug 22 149,900 15,440,100 37 6,814 701,823 1.7 1
Sep 21 232,000 21,798,400 55 11,048 1,038,019 2.6 1
Oct 21 18,200 1,876,200 11 867 89,343 0.5 1
Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1
Dec 20 102,832,000 9,773,068,000 23 5,141,600 488,653,400 1.2 1
2017 282 351,614,401 34,165,375,496 3,776 1,246,860 121,153,814 13.4 1
Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 1
Feb 19 168,100 16,325,900 37 8,847 859,258 1.9 1
Mar 22 255,900 25,417,000 65 11,632 1,155,318 3.0 1
Apr 17 180,544,600 17,513,196,000 526 10,620,271 1,030,188,000 30.9 1
May 20 15,208,700 1,505,636,500 464 760,435 75,281,825 23.2 1
Jun 15 11,783,900 1,167,976,100 310 785,593 77,865,073 20.7 1
Jul 21 64,553,400 6,432,126,600 461 3,073,971 306,291,743 22.0 1
Aug 22 38,641,700 3,599,144,600 575 1,756,441 163,597,482 26.1 1
Sep 19 10,147,200 992,062,000 345 534,063 52,213,789 18.2 1
Oct 22 9,689,001 939,631,496 382 440,409 42,710,523 17.4 1
Nov 22 9,833,200 939,434,400 361 446,964 42,701,564 16.4 1
Dec 18 10,733,700 1,029,705,200 218 596,317 57,205,844 12.1 1
2018 22 241,826,400 24,052,419,200 333 10,992,109 1,093,291,782 15.1 1
Jan 22 241,826,400 24,052,419,200 333 10,992,109 1,093,291,782 15.1 1

Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts
Dec 20 33 31 1.65 1.55 3
2017 238 168 158 0.71 0.66 9
Jan 21 33 30 1.57 1.43 3
Feb 19 26 26 1.37 1.37 3
Mar 22 14 14 0.64 0.64 3
Apr 17 25 23 1.47 1.35 3
May 20 14 14 0.70 0.70 3
Jun 15 6 6 0.40 0.40 3
Jul 21 15 15 0.71 0.71 3
Aug 22 22 19 1.00 0.86 9
Sep 19 8 6 0.42 0.32 9
Oct 22 - - - - 9
Nov 22 2 2 0.09 0.09 9
Dec 18 3 3 0.17 0.17 9
2018 22 - - - 0.00 9
Jan 22 - - - 0.00 9
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 68

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
Feb 104 261 384 222,663 100 15,173 15,118 1,956 799 796 103 19
Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22
Apr 104 267 391 230,190 100 15,699 15,666 2,091 748 746 100 21
May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
Jun 103 266 397 238,996 100 19,526 19,243 2,220 930 916 106 21
Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 670 80 20
Aug 104 272 405 247,214 100 15,828 15,731 1,660 791 787 83 20
Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 89 21
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20
Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20
Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21
Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21
May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20
Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22
Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17
Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22
Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21
Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21
Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21
2017 112 347 584 386,069 48 325,133 326,462 30,476 1,349 1,355 126 241
Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21
Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22
Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18
May 109 323 506 326,887 68 26,524 26,515 2,255 1,326 1,326 113 20
Jun 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16
Jul 111 335 541 347,247 68 30,456 30,651 2,563 1,450 1,460 122 21
Aug 110 336 549 357,302 48 29,177 29,317 2,865 1,326 1,333 130 22
Sep 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19
Oct 110 339 548 363,124 48 34,762 34,659 3,501 1,580 1,575 159 22
Nov 112 347 584 386,069 48 38,872 39,185 3,208 1,767 1,781 146 22
Dec 114 348 594 387,969 48 35,157 35,485 2,809 1,850 1,868 148 19
2018 114 346 591 386,074 48 17,470 17,839 2,508 794 811 114 22
Jan 114 346 591 386,074 48 17,470 17,839 2,508 794 811 114 22

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 69

Government Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
Jan 91 1,244,451 540 339,716 350,415 16,991 16,177 16,686 809 21
Feb 92 1,268,106 540 326,863 347,444 14,482 17,203 18,287 762 19
Mar 94 1,305,486 540 311,427 325,418 12,277 14,156 14,792 558 22
Apr 93 1,314,662 540 243,350 251,259 23,184 11,588 11,965 1,104 21
May 94 1,340,132 540 256,907 260,024 11,039 13,521 13,685 581 19
Jun 94 1,356,434 540 393,489 389,210 12,846 18,738 18,534 612 21
Jul 96 1,369,729 1,040 236,854 238,272 10,081 11,843 11,914 504 20
Aug 95 1,392,453 1,040 285,444 280,908 12,574 14,272 14,045 629 20
Sep 93 1,392,407 1,040 265,223 252,963 14,031 12,630 12,046 668 21
Oct 93 1,397,760 1,040 223,329 215,657 11,198 10,635 10,269 533 21
Nov 93 1,410,494 1,040 258,088 234,508 10,536 12,290 11,167 502 21
Dec 91 1,425,994 1,040 259,246 255,036 20,583 12,962 12,752 1,029 20
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
Jan 92 1,450,722 1,040 262,528 257,294 14,216 13,126 12,865 711 20
Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20
Mar 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21
Apr 92 1,530,676 1,040 334,856 346,613 34,305 15,946 16,505 1,634 21
May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20
Jun 92 1,607,396 1,240 319,983 331,099 17,430 14,545 15,050 792 22
Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17
Aug 93 1,718,735 1,240 301,210 321,471 16,805 13,691 14,612 764 22
Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21
Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21
Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22
Dec 92 1,773,279 1,240 212,906 214,709 18,474 10,138 10,224 880 21
2017 93 2,115,066 200 3,842,420 3,968,652 214,618 15,944 16,467 891 241
Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 12,208 646 21
Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19
Mar 94 1,891,043 1,240 408,586 416,977 20,562 18,572 18,954 935 22
Apr 95 1,907,589 1,240 289,099 298,763 17,221 16,061 16,598 957 18
May 94 1,931,531 200 315,511 325,578 16,511 15,776 16,279 826 20
Jun 94 1,952,234 200 209,980 217,041 11,474 13,124 13,565 717 16
Jul 94 1,970,913 200 361,003 370,943 18,269 17,191 17,664 870 21
Aug 94 2,005,793 200 386,467 402,652 24,672 17,567 18,302 1,121 22
Sep 94 2,046,933 200 428,425 450,048 28,303 22,549 23,687 1,490 19
Oct 93 2,075,966 200 345,211 360,171 19,237 15,691 16,371 874 22
Nov 93 2,115,066 200 308,915 321,531 15,975 14,042 14,615 726 22
2018 91 2,106,744 200 566,269 597,771 31,959 25,739 27,171 1,453 22
Jan 91 2,106,744 200 566,269 597,771 31,959 25,739 27,171 1,453 22

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 70

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 267 275 15 1.1 1.1 0.06 248
2011 4 4 4 1,495 534 536 13 2.2 2.2 0.05 247
2012 5 5 5 1,982 159 160 15 0.6 0.7 0.06 246
2013 5 5 6 2,362 383 400 16 1.5 1.6 0.06 247
2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244
2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19
Mar 6 6 8 2,839 5 5 1 0.2 0.2 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20
Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20
Sep 6 6 8 2,933 - - - - - - 21
Oct 5 5 7 2,308 - - - - - - 21
Nov 5 5 7 2,283 - - - - - - 21
Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20
2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Feb 6 6 8 2,300 39 40 3 2.0 2.0 0.15 20
Mar 6 6 8 2,149 - - - - - - 21
Apr 6 6 8 2,149 - - - - - - 21
May 5 5 7 2,046 - - - - - - 20
Jun 5 5 7 1,945 - - - - - - 22
Jul 5 5 7 1,945 - - - - - - 17
Aug 6 6 9 2,315 50 50 1 2.3 2.3 0.05 22
Sep 6 6 9 2,220 - - - - - - 21
Oct 7 7 11 3,067 55 55 2 2.6 2.6 0.10 21
Nov 7 7 11 3,023 964 964 4 43.8 43.8 0.18 22
Dec 7 7 10 2,927 - - - - - - 21
2017 10 10 14 8,501 645 645 42 2.7 2.7 0.17 241
Jan 7 7 10 2,828 - - - - - - 21
Feb 7 7 10 2,790 - - - - - - 19
Mar 7 7 10 2,710 - - - - - - 22
Apr 7 7 10 2,653 20 20 1 1.1 1.1 0.06 18
May 8 8 12 3,549 - - - - - - 20
Jun 8 8 12 3,450 - - - - - - 16
Jul 8 8 12 3,251 - - - - - - 21
Aug 8 8 12 3,217 147 147 16 6.7 6.7 0.73 22
Sep 10 10 14 8,680 242 242 14 12.7 12.7 0.74 19
Oct 10 10 14 8,538 105 105 5 4.8 4.8 0.23 22
Nov 10 10 14 8,501 131 131 6 5.9 5.9 0.27 22
Dec 10 10 14 8,272 - - - - - - 19
2018 10 10 14 8,272 - - - - - - 22
Jan 10 10 14 8,272 - - - - - - 22

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 71

Average Daily Trading Value All Instrument Activities, 2000 - January 2018
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,603,328.52 13,083.70 935.24 549.12 143.55200 1,349,100.70 15,943,651.08 2,674.96
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 - 1,030.18800 1,254,291.05 16,061,056.06 1,111.11
May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 -
Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 -
Jul 6,279,199.00 33,932.26 1,091.56 644.45 306.29174 1,450,274.03 17,190,606.70 -
Aug 6,307,972.49 12,179.54 9.05 447.47 163.59748 1,326,245.05 17,566,671.95 6,680.25
Sep 6,633,533.72 7,928.28 126.91 285.96 52.21379 1,547,280.13 22,548,667.52 12,736.84
Oct 7,678,570.66 5,005.32 531.51 1,227.79 42.71052 1,580,088.13 15,691,428.52 4,772.73
Nov 8,504,348.89 11,796.19 18.06 1,540.61 42.70156 1,766,906.00 14,041,587.91 5,940.91
Dec 9,754,395.43 25,734.90 5,358.59 1,059.02 57.20584 1,850,389.61 12,746,002.57 -
2018 9,040,999.94 79,280.92 2,676.44 77.62 1,093.29178 810,881.58 27,171,422.39 -
Jan 9,040,999.94 79,280.92 2,676.44 77.62 1,093.29178 810,881.58 27,171,422.39 -

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 72

LISTING SUMMARIES AND TRADING OF BONDS & ABS

Corporate Securities

Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 102 269 290 342,727 15,223 2,104
2. Bonds (USD) - - - - - - -
3. Subordinate Bonds (IDR) 16 36 37 27,960 1,231 214
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - - - -
5. Conversion Bonds - - 118 - - -
6. Zero Coupon Bonds - - - - - -
7. Sukuk Ijarah 10 27 58 11,245 688 137
8. Sukuk Mudharabah 6 10 15 2,442 35 10
9. Sukuk M. Subordinate 2 2 2 1,700 293 43
Total 114 346 591 386,074 47.5 17,470 2,508 - -

Government Securities

Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 40 1,570,992 451,724 27,001
2. Fixed Rate (US $) 1 - 200 - - - -
3. Variable Rate 5 60,514 1,600 9
4. Zero Coupon - - - -
5. Retail (ORI) 3 56,079 9,121 2,264
6. T-Bills (SPN) 14 95,300 49,579 402
7. Sukuk (IFR) 5 10,069 52 13
8. Retail Sukuk (SR) 3 67,502 10,934 1,247
9. Project Based Sukuk (PBS) 15 225,518 38,950 975
10. Islamic T-Bills (SPNS) 5 20,770 4,309 48
Total 91 2,106,744 200 566,269 31,959 - -

Asset Baked Securities (ABS)

Outstanding Trading
No. Type Issuer Issues Series b. IDR Vol., b. IDR Freq.
1. ABS 10 10 14 8,271,591,144,100 - -

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 73

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds
Value of
Corp. Corp. Action, Outstanding Value,
No. Issues Date Action m. IDR m. IDR
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 7-Jan-18 Mature -800,000 -
2. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B 9-Jan-18 Mature -375,000 -
3. Obligasi Subordinasi I Bank Nagari Tahun 2010 13-Jan-18 Mature -81,000 -
4. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A1 29-Jan-18 Mature -35,180 222,407
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A
5. 29-Jan-18 Mature -5,257 486,463
Seri A2
6. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 29-Jan-18 Mature -16,841 152,054
7. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 29-Jan-18 Mature -27,477 634,772
8. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 29-Jan-18 Mature -44,517 6,726
9. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 29-Jan-18 Mature -7,856 521,010

Government Bonds
Value of
Corp. Corp. Action, Outstanding Value,
No. Issues Date Action m. IDR m. IDR
1. Surat Perbendaharaan Negara Seri SPN12180104 4-Jan-18 Mature -15,800,000 -
2. Surat Perbendaharaan Negara Syariah seri SPNS05012018 5-Jan-18 Mature -2,870,000 -
3. Obligasi Negara RI Seri FR0063 3-Jan-18 Reopening 39,516,000 43,516,000
4. Obligasi Negara RI Seri FR0064 3-Jan-18 Reopening 36,995,000 44,095,000
5. Obligasi Negara RI Seri FR0075 3-Jan-18 Reopening 30,000,860 34,400,860
6. Surat Berharga Syariah Negara Seri PBS016 9-Jan-18 Reopening 4,370,000 4,870,000
7. Surat Berharga Syariah Negara Seri PBS002 9-Jan-18 Reopening 1,550,000 2,768,000
8. Surat Berharga Syariah Negara Seri PBS012 9-Jan-18 Reopening 870,000 33,570,100
9. Surat Berharga Syariah Negara Seri PBS004 9-Jan-18 Reopening 1,640,000 11,789,000
10. Surat Perbendaharaan Negara Seri SPN12190104 16-Jan-18 Reopening 5,000,000 10,000,000
11. Obligasi Negara RI Seri FR0064 16-Jan-18 Reopening 7,050,000 44,045,000
12. Obligasi Negara RI Seri FR0065 16-Jan-18 Reopening 3,950,000 52,193,000
13. Obligasi Negara RI Seri FR0075 16-Jan-18 Reopening 4,500,000 34,500,860
14. Surat Perbendaharaan Negara Seri SPN03180118 18-Jan-18 Mature -3,650,000 -
15. Surat Berharga Syariah Negara Seri PBS009 25-Jan-18 Mature -37,890,000 -
16. Obligasi Pemerintah Tahun 2002 Seri VR0026 25-Jan-18 Mature -5,442,142 -
17. Surat Perbendaharaan Negara Syariah seri SPNS10072018 26-Jan-18 Reopening 2,000,000 4,000,000
18. Surat Berharga Syariah Negara Seri PBS016 26-Jan-18 Reopening 2,970,000 7,840,000
19. Surat Berharga Syariah Negara Seri PBS002 26-Jan-18 Reopening 1,040,000 3,808,000
20. Surat Berharga Syariah Negara Seri PBS017 26-Jan-18 Reopening 560,000 3,130,000
21. Surat Berharga Syariah Negara Seri PBS004 26-Jan-18 Reopening 2,060,000 13,849,000

NEW ISSUES OF BONDS, SUKUK & ABS

Government Securities

Listing Mature
No. Type Name of Bond Code Outstanding Tenure
Date Date
b. IDR
1. PBS Surat Berharga Syariah Negara Seri PBS017 PBS017 12-Jan-18 15-Oct-25 2,570.00 7Y
Surat Perbendaharaan Negara Syariah seri
2. SPNS SPNS10072018 12-Jan-18 10-Jul-18 2,000.00 6M
SPNS10072018
3. SPN03 Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 8-Jan-18 4-Apr-18 5,000.00 3M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 19-Jan-18 17-Apr-18 5,000.00 3M
5. SPN12 Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 8-Jan-18 4-Jan-19 5,000.00 12M
Research and Development Division
 INDONESIA STOCK EXCHANGE
Government Bonds
Nominal Trading
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR

1. SUKUK IFR 10,069.00 52.00 69.10 13

1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years 52.00 69.10 13
3. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years - - -
4. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years - - -
5. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110.00 8.800% 25 Years - - -
2. PROJECT BASE SUKUK 225,517.96 30,486.46 31,357.98 902
1. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725.00 4.450% 6 Years - - -
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 3,808.00 5.450% 10 Years 959.69 944.37 58
3. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 75.10 73.49 5
4. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 13,849.00 6.100% 25 Years 1,198.83 1,061.99 120
5. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 10.00 9.57 2
Research and Development Division

6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 1,609.65 1,702.48 35
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
9. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,250.00 8.750% 91 Months 2,132.48 2,383.76 39
10. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 33,570.10 8.875% 15 Years 2,846.22 3,279.20 216
11. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,175.00 6.250% 43 Months 10,273.25 10,400.56 139
12. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 20,817.86 6.500% 67 Months 3,158.08 3,211.46 62
13. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years - - -
14. Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 7,840.00 6.350% 32 Months 6,461.17 6,547.81 90
15. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Feb-37 3,130.00 6.350% 32 Months 1,761.99 1,743.29 136
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 20,770.00 4,308.63 4,245.62 48
1. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17 02-Feb-18 7,000.00 DISKONTO 6 Months 905.15 904.33 14

IDX MONTHLY STATISTICS, JANUARY 2018

2. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 3,450.00 DISKONTO 6 Months 269.91 268.57 4
3. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 12-Oct-17 13-Oct-17 11-Apr-18 3,600.00 DISKONTO 6 Months 83.33 82.50 1
4. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 09-Nov-17 10-Nov-17 08-May-18 2,720.00 DISKONTO 6 Months 80.00 79.12 2
5. Surat Perbendaharaan Negara Syariah seri SPNS10072018 SPNS10072018 11-Jan-18 12-Jan-18 10-Jul-18 4,000.00 DISKONTO 6 Months 2,970.24 2,911.11 27
4. RETAIL SUKUK 67,502.35 10,934.23 11,159.83 1,247
1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 3 Years 5,079.54 5,114.78 144
2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 4,785.04 4,949.40 523
3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 14,037.31 6.900% 3 Years 1,069.65 1,095.65 580
5. FIXED RATE (IDR) 1,570,991.82 449,272.7 480,282 26,812
1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 3,289.90 3,762.83 59
2. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years 13.00 13.62 3
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 2,953.01 3,595.37 33

74
4. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 2,463.76 3,143.82 27
 INDONESIA STOCK EXCHANGE
Government Bonds
Nominal Trading
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR

5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,184.50 11.500% 14 Years 518.22 566.27 24
6. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 20.00 27.68 2
7. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 124.00 129.17 12
8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 67.23 85.53 7
9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 2,199.94 2,668.63 78
10. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 1,635.65 2,069.97 22
11. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 1,218.42 1,427.66 18
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 568.91 683.07 35
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 210.47 254.82 45
14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 361.65 421.18 24
15. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 2,485.52 3,128.07 50
16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years - - -
Research and Development Division

17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 695.57 924.14 69
18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 4,361.44 5,694.51 70
19. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 14,955.81 16,090.10 385
20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 4,068.89 4,762.58 54
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 21,868.93 24,798.81 716
22. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 1,378.35 1,710.59 74
23. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 5,303.93 5,833.36 336
24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 112,980.00 7.000% 16 Years 38,518.54 40,345.45 1,582
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00 7.000% 11 Years 28,438.76 29,690.74 762
26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 4,172.53 3,820.95 597
27. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 39,516.00 5.625% 11 Years 24,518.95 24,385.91 773
28. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 44,045.00 6.125% 16 Years 55,911.08 55,657.83 2,352

IDX MONTHLY STATISTICS, JANUARY 2018

29. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 52,193.00 6.625% 21 Years 27,036.40 27,002.18 3,648
30. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 5,234.91 5,187.35 53
31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years - - -
32. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 14,670.41 16,588.72 1,300
33. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 13,582.97 13,997.02 251
34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 19,742.06 22,114.28 706
35. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 7,173.53 8,537.37 299
36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 40,311.35 45,276.13 2,527
37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 16 Years 7,160.20 8,357.73 318
38. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 25,952.43 27,496.52 1,711
39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 34,500.86 7.500% 21 Years 64,590.58 68,479.81 6,883
40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,050.00 7.375% 31 Years 1,495.39 1,551.91 907

75
6. FIXED RATE (USD) 0.20 - - -
 INDONESIA STOCK EXCHANGE
Government Bonds
Nominal Trading
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR

1. Obligasi Negara RI Seri USD FR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - - -
7. RETAIL BONDS 56,078.87 9,120.99 9,304.21 2,264
1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 4,121.75 4,255.08 466
2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 2,369.94 2,409.16 637
3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3 Years 2,629.29 2,639.97 1,161
8. ZERO COUPON - - - -
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 95,300.00 47,851.9 46,953.43 402
1. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 16-Nov-17 17-Nov-17 15-Feb-18 2,600.00 DISKONTO 3 Months 1,288.92 1,283.96 12
2. Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 05-Jan-18 08-Jan-18 04-Apr-18 5,000.00 DISKONTO 3 Months 7,331.05 7,260.44 46
3. Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 18-Jan-18 19-Jan-18 17-Apr-18 5,000.00 DISKONTO 3 Months 6,348.79 6,276.07 46
4. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 20,950.00 DISKONTO 12 Months 9,019.08 8,945.67 75
5. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00 DISKONTO 12 Months 2,371.51 2,349.28 19
Research and Development Division

6. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISKONTO 12 Months 1,601.69 1,573.24 24
7. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 5,300.00 DISKONTO 12 Months 3,421.61 3,392.66 26
8. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISKONTO 12 Months 1,680.38 1,652.20 18
9. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 12 Months 1,516.13 1,452.83 14
10. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISKONTO 12 Months 4,114.03 3,984.14 35
11. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISKONTO 12 Months 391.28 381.25 3
12. Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISKONTO 12 Months 2,206.83 2,139.50 21
13. Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 16-Nov-17 17-Nov-17 15-Nov-18 3,000.00 DISKONTO 12 Months - - -
14. Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 05-Jan-18 08-Jan-18 04-Jan-19 10,000.00 DISKONTO 12 Months 6,560.58 6,262.19 49
10. VARIABLE RATE 60,513.83 1,600.00 1,595.63 9
1. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years 1,600.00 1,595.63 9
2. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - - -

IDX MONTHLY STATISTICS, JANUARY 2018

3. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 5.970% 17 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years - - -

IDR 2,106,743.82 553,627 584,967 0.000

Total
USD 0.20 - - -

Note: calculation of the total trading volume, value, and frequency are not including matured securities

76
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

1. AGRICULTURE 800 800 49 49

11. CROPS
12. PLANTATION 800 800 49 49
1. PT PERKEBUNAN NUSANTARA X 700 700 49 49 Jun-17 Dec 13,087 4,245 8,842 764 -196 -205
1. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 49 49 8.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 100 100 - - Sep-17 Dec 25,720 15,024 10,696 25,780 901 615
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - - 9.25% idAA stable 7 Years Bank Mega Tbk.
2. MINING 11,000 11,000 590 590
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,500 6,500 106 106
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,500 6,500 106 106 Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,074

1. Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 18/3/13 15/3/18 1,500 1,500 84 84 8.85% A+ 5 Years PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A MEDC02ACN1 18/7/16 15/7/19 327 327 - - 10.80% A+ 3 Years PT Bank Mega Tbk.
Research and Development Division

3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 923 923 - - 11.30% A+ 5 Years PT Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri

4. MEDC02ACN2 3/10/16 30/9/19 549 549 18 18 10.80% A+ 3 Years PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
5. MEDC02BCN2 3/10/16 30/9/21 701 701 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
6. MEDC02ACN3 22/12/16 21/12/19 246 246 - - 10.80% A+ 3 Years PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
7. MEDC02BCN3 22/12/16 21/12/21 5 5 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
8. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7 Years PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
9. MEDC02ACN4 31/3/17 30/3/20 380 380 - - 10.80% A+ 3 Years PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
10. MEDC02BCN4 31/3/17 30/3/22 1 1 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
B

IDX MONTHLY STATISTICS, JANUARY 2018

Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
11. MEDC02CCN4 31/3/17 30/3/24 7 7 - - 11.80% A+ 7 Years PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
12. MEDC02ACN5 15/6/17 24/6/18 249 249 4 4 8.75% A+ 370 days PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
13. MEDC02BCN5 15/6/17 14/6/20 270 270 - - 10.80% A+ 3 Years PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
14. MEDC02CCN5 15/6/17 14/6/22 754 754 - - 11.30% A+ 5 Years PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
15. MEDC02ACN6 29/9/17 28/3/21 415 415 - - 10.30% A+ 42 Months PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
16. MEDC02BCN6 29/9/17 28/9/22 152 152 - - 10.80% A+ 60 Months PT Bank Mega Tbk.
B
23. METAL AND MINERAL MINING 4,500 4,500 484 484
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 53 53 Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 19 19 8.38% BBB+ 7 Years PT Bank Permata Tbk

77
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 34 34 9.05% BBB+ 10 Years PT Bank Permata Tbk
2. PT TIMAH (PERSERO) Tbk 1,500 1,500 431 431 Sep-17 Dec 11,640 5,751 5,888 6,621 468 301
PT Bank Negara Indonesia
1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 4 4 8.50% A+ 3 Years
(Persero) Tbk.
PT Bank Negara Indonesia
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 417 417 8.75% A+ 5 Years
(Persero) Tbk.
Ijarah fee installment of PT Bank Negara Indonesia
3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 6 6 A+ 3 Years
Rp85 mill. p.a. (Persero) Tbk.
Ijarah fee installment of PT Bank Negara Indonesia
4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/09/22 180 180 4 4 A+ 5 Years
Rp87.5 mill. p.a. (Persero) Tbk.
3. BASIC INDUSTRY AND CHEMICALS 16,286 16,286 718 718
31. CEMENT 3,000 3,000 204 204
1. PT SEMEN INDONESIA (PERSERO) Tbk. 3,000 3,000 204 204 Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,460
PT Bank Tabungan Negara
Research and Development Division

1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 204 204 8.60% AA+ 5 Years
(Persero) Tbk.
32. CERAMICS, GLASS, PORCELAIN
33. METAL AND ALLIED PRODUCTS
34. CHEMICALS 10,786 10,786 514 514
1. PT ANEKA GAS INDUSTRI Tbk. 710 710 136 136 Sep-17 Dec 6,011 3,093 2,841 1,332 104 67
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 - - 9.90% A- 3 Years PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB AGII01BCN1 7/6/17 6/6/22 19 19 - - 10.35% A- 5 Years PT Bank Mega Tbk.
Ijarah fee Rp14.55 mill./bill.
3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 4 4 A- 3 Years PT Bank Mega Tbk.
p.a.
Ijarah fee Rp10.25 mill./bill.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 19 19 A- 5 Years PT Bank Mega Tbk.
p.a.
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 2 2 9.50% A- 3 Years
Sekuritas; PT Mandiri Sekuritas;

IDX MONTHLY STATISTICS, JANUARY 2018

PT Sucor Sekuritas
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - - 9.90% A- 5 Years
Sekuritas; PT Mandiri Sekuritas;
PT Sucor Sekuritas
PT DBS Vickers Sekuritas
Ijarah fee Rp95 mill./bill. Indonesia; PT Indo Premier
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 111 111 A- 3 Years
p.a. Sekuritas; PT Mandiri Sekuritas;
PT Sucor Sekuritas
PT DBS Vickers Sekuritas
Ijarah fee Rp99 mill./bill. Indonesia; PT Indo Premier
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGIIBCN2 6/12/17 5/12/22 37 37 - - A- 5 Years
p.a. Sekuritas; PT Mandiri Sekuritas;
PT Sucor Sekuritas
2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 252 252 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477

78
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 11 11 9.95% AAA 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 46 46 7.90% AAA 3 Years PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - - 8.60% AAA 7 Years PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 185 185 7.50% AAA 3 Years PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 10 10 7.90% AAA 5 Years PT Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 1,000 1,000 125 125 Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,376

PT Bank Tabungan Negara

1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 2 2 10.80% A+ 3 Years
(Persero) Tbk.

PT Bank Tabungan Negara

2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - - 11.30% A+ 5 Years
(Persero) Tbk.
PT BCA Sekuritas; PT DBS Vickers
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 TPIA01ACN1 13/12/17 12/12/20 150 150 2 2 8.40% AA- 3 Years Sekuritas Indonesia; PT Mandiri
Sekuritas
PT BCA Sekuritas; PT DBS Vickers
Research and Development Division

4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 TPIA01BCN1 13/12/17 12/12/22 120 120 1 1 9.10% AA- 5 Years Sekuritas Indonesia; PT Mandiri
Sekuritas
PT BCA Sekuritas; PT DBS Vickers
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 TPIA01CCN1 13/12/17 12/12/24 230 230 120 120 9.75% AA- 7 Years Sekuritas Indonesia; PT Mandiri
Sekuritas
35. PLASTICS & PACKAGING 500 500 - -
1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 - - Sep-17 Dec 2,329 1,076 1,252 807 58 45
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 - - 10.00% A- 3 Years PT Bank Mega Tbk.
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5 Years PT Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 - -
1. PT JAPFA COMFEED INDONESIA Tbk. 2,000 2,000 - - Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 850
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 - - 9.25% A+ 3 Years PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5 Years PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 44672 1,000 1,000 - - 9.60% AA- 5 Years PT Bank Mega Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

5. CONSUMER GOODS INDUSTRY 9,400 9,400 709 709
51. FOOD AND BEVERAGES 9,400 9,400 709 709
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 84 84 Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 3,278
1. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 70 70 10.13% AA+ 5 Years PT Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 14 14 8.70% AA+ 5 Years PT Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,800 1,800 97 97 Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 928
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 1 1 8.50% AA- 7 Years PT Bank CIMB Niaga Tbk
2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 6 6 9.25% AA- 5 Years PT Bank Permata Tbk.
PT Bahana Sekuritas; PT Indo
3. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 90 90 8.25% AA 5 Years
Premier Sekuritas
3. PT TIGA PILAR SEJAHTERA FOOD Tbk 2,100 2,100 428 428 Sep-17 Dec 9,653 5,217 4,436 4,109 242 173
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 55 55 10.25% A 5 Years PT Bank Mega Tbk
Ijarah Fee: Rp25.625 mill./
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 40 40 A 5 Years PT Bank Mega Tbk
bill. per 3 months

79
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

Rp126.6 Bill. per Rp1.2 Trill.

3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 333 333 A 5 Years PT Bank Mega Tbk.
p.a
4. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 100 100 Sep-17 Dec 2,969 1,505 1,465 1,825 125 97
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 60 60 8.00% AA- 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 40 40 10.00% AA- 5 Years PT Bank Mega Tbk.
5. PT SIANTAR TOP Tbk. 500 500 - - Sep-17 Dec 2,321 982 1,340 2,098 208 167
PT Bank Tabungan Negara
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years
(Persero) Tbk.
PT Bank Tabungan Negara
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 44298 200 200 - - 10.75% A 5 Years
(Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,056 26,056 1,275 1,275
61. PROPERTY AND REAL ESTATE 11,258 11,258 677 677
1. PT AGUNG PODOMORO LAND Tbk 2,500 2,500 138 138 Sep-17 Dec 27,474 16,837 10,636 5,459 979 541
PT Bank Rakyat Indonesia
1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 28/6/18 1,200 1,200 137 137 9.25% A- 5 Years
(Persero) Tbk
Research and Development Division

PT Bank Rakyat Indonesia

2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 6/6/19 750 750 1 1 12.25% A- 5 Years
(Persero) Tbk
PT Bank Rakyat Indonesia
3. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 19/12/19 451 451 - - 12.50% A- 5 Years
(Persero) Tbk
PT Bank Rakyat Indonesia
4. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 25/3/20 99 99 - - 11.25% A- 5 Years
(Persero) Tbk
2. PT BUMI SERPONG DAMAI Tbk 2,836 2,836 313 313 Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,302
1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 5/7/12 4/7/19 436 436 - - 9.50% AA- 7 Years PT Bank CIMB Niaga Tbk
2. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 5/6/18 1,750 1,750 9 9 8.38% AA- 5 Years PT Bank CIMB Niaga Tbk
3. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 304 304 9.00% AA- 5 Years PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7 Years PT Bank Permata Tbk.
3. PT CIPUTRA RESIDENCE 300 300 - - Dec-16 Dec 7,091 4,184 2,907 1,498 501 429
1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 - - 12.40% A 5 Years PT Bank Permata Tbk

IDX MONTHLY STATISTICS, JANUARY 2018

2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 7 Years PT Bank Permata Tbk
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
1. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years PT Bank CIMB Niaga Tbk.
5. PT MODERNLAND REALTY Tbk. 750 750 8 8 Sep-17 Dec 14,592 7,830 6,763 1,878 294 261
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A MDLN01ACN1 8/7/15 7/7/18 600 600 8 8 12.00% A 3 Years PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 - - 12.50% A 5 Years PT Bank Permata Tbk.
6. PT PP PROPERTI Tbk. 600 600 10 10 Sep-17 Dec 11,351 6,562 4,789 1,792 283 275
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months PT Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 10 10 9.90% A- 60 Months PT Bank Mandiri (Persero) Tbk.
7. PT SUMMARECON AGUNG Tbk. 3,300 3,300 208 208 Sep-17 Dec 20,987 12,730 8,257 3,994 432 119
1. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 450 450 55 55 10.85% A+ 5 Years PT Bank CIMB Niaga Tbk
2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 12 12 Rp16.2 mill./bill. p.a. A+ 5 Years PT Bank CIMB Niaga Tbk
3. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 - - 11.50% A+ 5 Years PT Bank CIMB Niaga Tbk.
4. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SISMRA01CN2 13/10/14 10/10/19 300 300 2 2 Rp34.5 mill./bill. p.a. A+ 5 Years PT Bank CIMB Niaga Tbk.

80
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

5. Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 40 40 10.50% A+ 3 Years PT Bank CIMB Niaga Tbk.
Ijarah fee Rp15.75 mill./bill.
6. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 23/4/15 22/4/18 150 150 8 8 A+ 3 Years PT Bank CIMB Niaga Tbk.
p.a.
7. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 2 2 11.25% A+ 5 Years PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 89 89 8.80% A 3 Years PT Bank Permata Tbk.
8. PT SURYA SEMESTA INTERNUSA Tbk 900 900 - - Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,229

1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A SSIA01ACN1 23/9/16 22/9/19 510 510 - - 9.88% A 3 Years PT Bank Permata Tbk.

2. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - - 10.50% A 5 Years PT Bank Permata Tbk.

62. BUILDING CONSTRUCTION 14,798 14,798 599 599

1. PT ADHI KARYA (PERSERO) Tbk. 3,997 3,997 271 271 Sep-17 Dec 24,432 18,882 5,550 8,715 461 205
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 8 8 9.80% A- 7 Years Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 6 6 8.10% A- 5 Years Bank Mega Tbk.
3. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 18 18 8.05% A- 7 Years Bank Mega Tbk.
Research and Development Division

4. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 8 8 Floating A- 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 231 231 9.25% A- 5 Years Bank Mega Tbk.
2. PT INTILAND DEVELOPMENT Tbk. 744 744 9 9 Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - - 10.00% A- 5 Years PT Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 9 9 10.75% A- 3 Years PT Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- 5 Years PT Bank Mega Tbk.
3. PT PP (Persero) Tbk. 1,000 1,000 17 17 Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 17 17 8.38% A+ 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - - 10.20% A+ 5 Years Bank Permata Tbk
4. PT WASKITA KARYA (PERSERO) Tbk. 9,057 9,057 302 302 Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,591

Bahana Securities (Afiliation),

1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 20 20 10.40% A 3 Years Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)

IDX MONTHLY STATISTICS, JANUARY 2018

Bahana Securities (Afiliation),
2. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 1 1 11.10% A 5 Years Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)

3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 60.40 60 9.25% A- 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 3 3 8.50% A- 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 21/2/20 747 747 19 19 8.50% A- 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 42 42 9.00% A- 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 100 100 8.00% A- 3 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 44840 1,631 1,631 57 57 8.50% A- 5 Years Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 70,549 70,542 2,195 2,195
71. ENERGY 14,904 14,900 224 224
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 14,123 14,123 210 210 Jun-17 Dec 1,302,093 420,519 881,574 118,480 4,981 2,257
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% AAA 15 Years BTN (Persero) Tbk.

81
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 10 10 10.90% AAA 15 Years Bank CIMB Niaga Tbk.
3. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - - 12.55% AAA 10 Years Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 6 6 Ijarah fee Rp125.5 mill./bill. p.a. AAA 10 Years Bank CIMB Niaga Tbk.
5. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - - Nisbah 10.4% AAA 12 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 - - 10.40% AAA 12 Years Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - - 8.00% AAA 7 Years Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 18 18 8.25% AAA 10 Years Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - - Rp80 Mill./ Bil. p.a. AAA 7 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 10 10 9.00% AAA 5 Years Bank Permata Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 0 0 9.60% AAA 10 Years Bank Permata Tbk.
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 6 6 Rp90 mill./bill. p.a. AAA 5 Years Bank Permata Tbk.
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - Rp96 mill./bill. p.a. AAA 10 Years Bank Permata Tbk.
14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 26 26 7.70% AAA 5 Years BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7 Years BTN (Persero) Tbk.
Research and Development Division

16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 23 23 8.50% AAA 10 Years BTN (Persero) Tbk.
Ijarah fee Rp14.322 mill.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 5 5 AAA 5 Years BTN (Persero) Tbk.
p.a.
Ijarah fee Rp18.190 mill.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 14 14 AAA 10 Years BTN (Persero) Tbk.
p.a.
19. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 20 20 9.60% AAA 10 Years Bank Permata Tbk.
20. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - - Rp90 mill./bill. p.a. AAA 5 Years Bank Permata Tbk.
21. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 1 1 Rp96 mill./bill. p.a. AAA 10 Years Bank Permata Tbk.
22. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 71 71 7.70% AAA 5 Years BTN (Persero) Tbk.
23. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 - - 8.10% AAA 7 Years BTN (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - - 8.50% AAA 10 Years BTN (Persero) Tbk.
Ijarah fee Rp14.322
25. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 - - AAA 5 Years BTN (Persero) Tbk.
mill./bill. p.a.
2. PT SUMBERDAYA SEWATA 781 777 14 14 Dec-13 Dec 3,519,195 2,790,064 729,131 1,406,117 114,704 2,257

IDX MONTHLY STATISTICS, JANUARY 2018

1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 581 578 14 14 9.60% BB+ 5 Years PT Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 200 199 - - Ijarah fee Rp 19,2 mill. p.a. BB+ 5 Years PT Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 176 176
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 - - Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8.10% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 - - 8.55% AAA 10 Years Bank Mega Tbk.
Ijarah fee Rp21.708
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - AAA 5 Years Bank Mega Tbk.
mill./bill. p.a.
Ijarah fee Rp4.62 mill./bill.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - - AAA 7 Years Bank Mega Tbk.
p.a.
Ijarah fee Rp15.1335
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - - AAA 10 Years Bank Mega Tbk.
mill./bill p.a.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 53 53 Dec-16 Dec 27,991 8,064 19,928 6,646 2,220 1,940

82
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 51 51 8.60% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 2 2 8.80% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - - 9.00% AAA 10 Years Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) Tbk 3,000 3,000 37 37 Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,902
1. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 13/10/10 12/10/20 1,000 1,000 27 27 9.35% AA 10 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 8 8 8.90% AA 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 2 2 9.85% AA 5 Years Bank Mega Tbk.
4. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 84 84 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - - 8.25% AA 3 Years BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 82 82 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 - - 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 2 2 9.50% AA 10 Years BTN (Persero) Tbk.
5. PT MARGA LINGKAR JAKARTA 1,500 1,500 2 2 Jun-17 Dec 23,419 10,529 12,891 3,374 1,047 885
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 8.10% AAA 5 Years Bank Mega Tbk.
Research and Development Division

2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 - - 8.55% AAA 10 Years Bank Mega Tbk.
Ijarah fee Rp21.708
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - AAA 5 Years Bank Mega Tbk.
mill./bill. p.a.
Ijarah fee Rp4.62 mill./bill.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 2 2 AAA 7 Years Bank Mega Tbk.
p.a.
73. TELECOMMUNICATION 29,700 29,700 1,284 1,284
1. PT XL AXIATA Tbk. 3,186 3,186 10 10 Sep-17 Dec 53,193 31,696 21,497 16,903 193 238
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 - - Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 - - Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 10 10 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - - Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - - Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - - Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 - - Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 16,519 16,519 864 864 Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,090
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 42 42 8.63% AAA 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 0.90 1 8.88% AAA 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - - Ijarah Fee Rp25.875 bill. p.a. AAA 7 Years BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 Nisbah = 80%. equivalent 10.5% AAA 5 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - - 10.50% AAA 7 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - - 10.70% AAA 10 Years BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - - Ijarah Fee Rp1.5 Bill. p.a. AAA 5 Years BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 Ijarah Fee Rp11.55 Bill. p.a. AAA 7 Years BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 23 23 9.25% AAA 3 Years BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - - 10.00% AAA 5 Years BRI (Persero) Tbk.

83
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - - 10.25% AAA 7 Years BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - - Nisbah = 80%. equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - - Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
14. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - - Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 - - Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 - - 10.00% AAA 3 Years BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 - - 10.25% AAA 5 Years BRI (Persero) Tbk.
19. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - - 10.60% AAA 7 Years BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - - 11.20% AAA 10 Years BRI (Persero) Tbk.
21. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - - Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
22. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - - Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
23. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 20 20 8.00% AAA 3 Years BRI (Persero) Tbk.
24. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - - 8.60% AAA 5 Years BRI (Persero) Tbk.
Research and Development Division

25. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - - 8.15% AAA 10 Years BRI (Persero) Tbk.
27. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 50 50 Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
28. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
30. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
31. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 60 60 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
32. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 238 238 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
33. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
34. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
35. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

38. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
39. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 25 25 Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
40. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 280 280 7.00% AAA 3 Years BRI (Persero) Tbk.
41. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 8 8 8.15% AAA 3 Years BRI (Persero) Tbk.
42. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 8.55% AAA 3 Years BRI (Persero) Tbk.
43. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 116 116 8.90% AAA 3 Years BRI (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 2 2 9.25% AAA 3 Years BRI (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - - Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - - Ijarah Fee Rp13.7 Bill. AAA 3 Years BRI (Persero) Tbk.
47. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - Ijarah Fee Rp5.34 Bill. AAA 3 Years BRI (Persero) Tbk.
48. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 59 59 Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 17,922
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 1 1 10.20% AAA 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 45 45 9.93% AAA 7 Years Bank Permata Tbk.

84
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - - 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 10 10 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 3 3 11.00% AAA 30 Years Bank Permata Tbk.
4. PT MORABTELEMATIKA INDONESIA 1,000 1,000 351 351 May-17 Dec 2,577 1,349 1,228 516 24 1,226
1. Obligasi I Moratelindo Tahun 2017 MORA01A 7/12/17 6/12/20 540 540 351 351 9.90% A 3 Years PT Bahana Sekuritas

2. Obligasi I Moratelindo Tahun 2017 MORA01B 7/12/17 6/12/22 460 460 - - 10.50% A 5 Years PT Bahana Sekuritas

74. TRANSPORTATION 5,600 5,597 130 130

1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - - Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - - 12.00% WITHDRAWN 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - - 12.50% WITHDRAWN 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 50 50 Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,996
1. Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 50 50 9.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 50 50 Sep-17 Dec 2,392 1,866 526 232 -295 -211
Research and Development Division

1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 50 50 12.25% BBB+ 5 Years BRI (Persero) Tbk.
4. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 30 30 Jun-17 Dec 27,230 16,905 10,326 8,183 1,113 863
1. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 11 11 7.75% AAA 5 Years PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 19 19 8.25% AAA 7 Years PT Bank Mega Tbk.
75. NON-BUILDING CONSTRUCTION 9,845 9,845 381 381
1. PT BRANTAS ABIPRAYA 300 300 8 8 Jun-17 Dec 3,166 2,300 866 1,328 152 76
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 8 8 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 1,630 1,630 - - Sep-17 Dec 25,624 23,866 1,758 2,975 917 877

1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 - - 9.25% AA- 5 Years BRI (Persero) Tbk.

2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 TBIG02CN2 25/4/17 21/4/20 700 700 - - 8.75% AA- 3 Years BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 - - 8.40% AA- 3 Years BRI (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 27 27 Jun-17 Dec 26,462 15,159 11,304 2,643 1,695 1,276
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 24 24 7.90% AAA 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 3 3 8.25% AAA 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 7,115 7,115 346 346 Jun-17 Dec 27,755 19,907 7,848 5,196 420 362
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - - 9.10% A- 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 30 30 9.50% A- 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - - 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 56 56 8.07% AAA 3 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 220 220 7.80% AAA 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 46650 2,367 2,367 40 40 8.40% AAA 10 Years Bank Mega Tbk.
8. FINANCE 242,079 242,079 10,564 10,564
81. BANK 148,369 148,369 5,270 5,270
1. PT BANK RAKYAT INDONESIA AGRONIAGA Tbk. 500 500 - - Sep-17 Dec 14,027 10,963 3,064 935 139 102

85
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 - - 8.25% AA 3 Years BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - - 8.50% AA 5 Years BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA Tbk 700 700 22 22 Sep-17 Dec 15,437 14,050 1,387 995 82 61
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 - - 12.00% BBB- 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 22 22 12.00% BBB- 7 Years Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - - 11.50% BBB- 7 Years Bank Mega Tbk.
3. PT BANK UOB INDONESIA 3,400 3,400 368 368 Jun-17 Dec 95,853 84,782 11,072 2,143 453 191
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 8 8 11.35% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 105 105 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 - - 9.60% AAA 5 Years Bank Permata Tbk
4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 75 75 8.00% AAA 3 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 180 180 8.25% AAA 5 Years Bank Mandiri (Persero) Tbk.

6. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - - 9.40% AA 7 Years Bank Mandiri (Persero) Tbk.
Research and Development Division

7. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 - - 9.25% AA 7 Years Bank Mandiri (Persero) Tbk.

4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - - Jun-17 Dec 3,666 3,294 372 219 17 12
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk.
5. PT BANK BUKOPIN Tbk. 3,305 3,305 40 40 Sep-17 Dec 113,224 103,293 9,931 8,252 808 659
1. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 22 22 9.25 % A 10 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 - - 12.00% A- 10 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 18 18 11.00% A- 7 Years Bank Mandiri (Persero) Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 293 293 Jun-17 Dec 58,603 9,296 3,768 2,049 42 30
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun Nisbah: year 1 - 5 = 15.79%.
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 293 293 A- 10 Years BNI (Persero) Tbk.
2013 year 6 - 10 = 31.58%
7. PT BANK NEGARA INDONESIA Tbk. 3,000 3,000 43 43 Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,157
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 43 43 8.00% AAA 5 Years BRI (Persero) Tbk.
8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 23,559 23,559 1,251 1,251 Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,508

IDX MONTHLY STATISTICS, JANUARY 2018

1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 10 10 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 31 31 9.50% AAA 5 Years BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 152 152 9.25% AAA 3 Years BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 79 79 9.60% AAA 5 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 20 20 8.20% AAA 3 Years BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 20 20 8.70% AAA 5 Years BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 - - 8.00% AAA 3 Years BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 242 242 8.20% AAA 5 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - - 8.65% AAA 7 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - - 8.90% AAA 10 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 - - 7.20% AAA 370 Days BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 71 71 8.10% AAA 3 Years BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 - - 8.30% AAA 5 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 8 8 8.80% AAA 10 Years BNI (Persero) Tbk.

86
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

15. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 161 161 7.60% AAA 3 Years BNI (Persero) Tbk.
16. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 230 230 8.00% AAA 5 Years BNI (Persero) Tbk.
17. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 227 227 8.25% AAA 7 Years BNI (Persero) Tbk.
9. PT BANK BNI SYARIAH 500 500 26 26 Jun-17 Dec 30,746 5,180 2,668 1,614 221 165
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 26 26 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
10. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 17,950 17,950 82 82 Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 10 10 10.25% AA+ 10 Years Bank Mega Tbk.
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - - 9.50% AA+ 10 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 5 5 7.90% AA+ 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - - 7.90% AA 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 - - 9.63% AA+ 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - - 9.88% AA+ 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - - 10.00% AA+ 7 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA+ 10 Years Bank Mega Tbk.
Research and Development Division

9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - - 8.20% AA+ 3 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - - 8.75% AA+ 5 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 60 60 8.30% AA+ 3 Years Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 2 2 8.50% AA+ 5 Years Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 4 4 8.70% AA+ 7 Years Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Years Bank Mandiri (Persero) Tbk.
11. PT BANK DKI 1,300 1,300 32 32 Jun-17 Dec 47,255 35,643 7,760 2,023 458 344
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 24 24 11.00% A 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 8 8 9.25% A+ 5 Years Bank Mandiri (Persero) Tbk.
12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 30,581 30,581 690 690 Jun-17 Dec 108,381 90,269 18,113 3,786 845 675
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap
1. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 31 31 8.50% AAA 7 Years Bank Mandiri (Persero) Tbk.
Tahap I Tahun 2011 Seri C
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 10 10 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 28 28 9.00% AAA 3 Years Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 249 249 9.50% AAA 5 Years Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B BEXI02BCN6 17/9/15 16/9/18 309 309 - - 9.20% AAA 3 Years Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 - - 9.50% AAA 5 Years Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 90 90 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 10 10 9.60% AAA 5 Years Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 13 13 8.20% AAA 3 Years Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 12 12 8.70% AAA 5 Years Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B BEXI03BCN2 26/8/16 25/8/19 956 956 - - 7.95% AAA 3 Years Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 150 150 8.35% AAA 5 Years Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 23/11/16 22/11/19 540 540 - - 7.85% AAA 3 Years Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 30 30 8.20% AAA 5 Years Bank Mandiri (Persero) Tbk.

87
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

17. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - - 8.50% AAA 7 Years Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A BEXI03ACN4 24/2/17 3/3/18 861 861 20 20 7.40% AAA 370 Days Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 - - 8.40% AAA 3 Years Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 1 1 8.90% AAA 5 Years Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - - 9.20% AAA 7 Years Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 8 8 9.40% AAA 10 Years Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 - - 7.60% AAA 3 Years Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 - - 7.90% AAA 5 Years Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 39 39 8.25% AAA 7 Years Bank Mandiri (Persero) Tbk.
13. PT BANK JABAR BANTEN (BPD JABAR) Tbk 3,623 3,623 19 19 Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071
 1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - - 10.40% AA- 7 Years Bank Mega Tbk.
PT BCA Sekuritas; PT CIMB
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 - - 7.50% AA- 3 Years Sekuritas; PT RHB Sekuritas; PT
Sucor Sekuritas
Research and Development Division

PT BCA Sekuritas; PT CIMB

3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 10 10 8.15% AA- 5 Years Sekuritas; PT RHB Sekuritas; PT
Sucor Sekuritas
PT BCA Sekuritas; PT CIMB
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 1 1 8.85% AA- 7 Years Sekuritas; PT RHB Sekuritas; PT
Sucor Sekuritas
PT BCA Sekuritas; PT CIMB
5. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - - 9.60% A 5 Years Sekuritas; PT RHB Sekuritas; PT
Sucor Sekuritas
PT BCA Sekuritas; PT CIMB
6. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 8 8 9.90% A 7 Years Sekuritas; PT RHB Sekuritas; PT
Sucor Sekuritas
14. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 84 84 Jun-17 Dec 61,668 55,668 6,000 2,811 858 644

IDX MONTHLY STATISTICS, JANUARY 2018

1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 84 84 12.25% A- 7 Years Bank Mandiri (Persero) Tbk.

15. PT BANK LAMPUNG (BPD LAMPUNG) 610 610 67 67 Jun-17 Dec 7,580 6,841 739 374 99 74

1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 67 67 9.60% A 5 Years Bank Mandiri (Persero) Tbk.

16. PT BANK MANDIRI (PERSERO) Tbk 11,000 11,000 110 110 Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,069
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 38 38 7.95% AAA 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 1 1 8.50% AAA 7 Years BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 3 3 8.65% AAA 10 Years BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 44 44 8.00% AAA 3 Years BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 1 1 8.50% AAA 3 Years BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 24 24 8.65% AAA 3 Years BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - - 7.80% AAA 3 Years BTN (Persero) Tbk.
17. PT BANK MANDIRI TASPEN POS 2,000 2,000 75 75 Jun-17 Dec 9,797 8,583 1,214 605 94 94
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 75 75 8.50% AA 36 Months BTN (Persero) Tbk.

88
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 - - 8.75% AA 60 Months BTN (Persero) Tbk.
18. PT BANK CIMB NIAGA Tbk. 7,018 7,018 392 392 Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 92 92 10.85% AA 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan
2. BNGA01CCn2 21/11/13 20/11/18 850 850 33 33 9.75% AAA 5 Years Bank Permata Tbk.
Tingkat Bunga Tetap Seri C
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 12 12 8.25% AAA 5 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A BNGA02ACN2 24/8/17 3/9/18 802 802 - - 6.75% AAA 370 Days Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 60 60 7.70% AAA 3 Years Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 150 150 8.15% AAA 5 Years Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 - - 8.15% AAA 5 Years Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 45 45 8.15% AAA 5 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - - 8.15% AAA 5 Years Bank Permata Tbk.
19. PT BANK INTERNASIONAL INDONESIA Tbk. 7,101 7,101 193 193 Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,449
Research and Development Division

1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 75 75 10.75% AA+ 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 57 57 10.00% AA+ 7 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 56 56 9.25% AA+ 7 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - - 11.35% AA 7 Years Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun
5. SMBNII01CN2 13/6/16 10/6/19 700 700 1 1 Nisbah 37.27% AAA 3 Years Bank Mega Tbk.
2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
6. BNII02SBCN2 13/6/16 10/6/23 800 800 - - 9.63% AA 7 Years Bank Mega Tbk.
2016
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 5 5 9.63% AAA 5 Years Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - - 9.63% AAA 7 Years Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - - 9.63% AAA 10 Years Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
10. SMBNII02CN1 12/7/17 11/7/20 266 266 - - Nisbah 43.17% AAA 3 Years Bank Mandiri (Persero) Tbk.
2017
20. PT BANK PERMATA Tbk. 5,810 5,810 110 110 Sep-17 Dec 150,659 129,096 21,564 10,827 908 708

IDX MONTHLY STATISTICS, JANUARY 2018

1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 36 36 11.00% AA+ 7 Years Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 19 19 8.90% AA+ 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 41 41 9.40% AA+ 7 Years Bank CIMB Niaga Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 14 14 12.00% AA+ 7 Years Bank CIMB Niaga Tbk.
5. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 - - 11.75% AA 7 Years Bank CIMB Niaga Tbk.
21. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Jun-17 Dec 12,641 10,971 1,669 649 176 126
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% A 7 Years Bank Mandiri (Persero) Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 - - Jun-17 Dec 29,900 9,056 2,578 1,369 102 71
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 - - Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
23. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 825 825 26 26 Jun-17 Dec 22,267 18,606 2,458 1,097 210 157
1. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 8 8 10.15% A- 7 Years Bank Mandiri (Persero) Tbk.
2. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 18 18 10.95% A 5 Years BRI (Persero) Tbk.
Nisbah 52.333% equivalent
3. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - - A 5 Years BRI (Persero) Tbk.
10.99% p.a.

89
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 - - Jun-17 Dec 13,971 12,658 1,313 942 204 153
1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 - - 11.90% A 5 Years BNI (Persero) Tbk.
25. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 - - Dec-16 Dec 26,170 23,451 2,719 3,253 787 585
1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 - - 11.35% A- 7 Years Bank Mandiri (Persero) Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 1,000 - - Jun-17 Dec 21,134 18,136 2,419 1,086 365 272
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - - 9.35% A+ 5 Years Bank Mandiri (Persero) Tbk.
Rp93.5 Mill. Per Rp1
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - - A+ 5 Years Bank Mandiri (Persero) Tbk.
Bill./equivalent 9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - - 9.00% A+ 5 Years Bank Mandiri (Persero) Tbk.
27. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,550 2,550 231 231 Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,367
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III
1. BTPN01BCN3 6/3/13 5/3/18 400 400 6 6 8.25% AA- 5 Years Bank Permata Tbk.
Tahun 2013 Seri B
2. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - - 8.25% AA- 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
Research and Development Division

4. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 18/10/17 27/10/18 600 600 - - 6.60% AAA 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 225 225 7.50% AAA 3 Years Bank Permata Tbk.
28. PT BANK VICTORIA INTERNATIONAL Tbk. 1,150 1,150 150 150 Sep-17 Dec 28,477 24,039 2,883 2,005 212 174
1. Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 - - 11.00% BBB+ 7 Years Bank Mega Tbk.
2. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 28/6/13 27/6/18 200 200 94 94 9.50% A- 5 Years Bank Mega Tbk.

3. Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap BVIC03SB 28/6/13 27/6/20 300 300 4 4 10.50% BBB+ 7 Years Bank Mega Tbk.

4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 52.00 52 10.30% A- 5 Years Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - - 11.00% BBB 7 Years Bank Mega Tbk.
29. PT BANK KEB HANA INDONESIA 292 292 - - Jun-17 Dec 34,591 28,747 5,844 1,436 419 310
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - - 9.95% AA 7 Years BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 47.50 47.50 - - 6.05% AA 7 Years BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL Tbk. 1,956 1,956 19 19 Sep-17 Dec 70,319 62,630 7,689 5,191 957 817
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 19 19 11.00% BBB+ 7 Years Bank Mega Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 0.15 0 12.50% BBB 7 Years Bank Mega Tbk.

3. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 - - 10.75% BBB+ 7 Years Bank Mega Tbk.

31. PT BANK OCBC NISP Tbk. 6,159 6,159 108 108 Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669
 1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 - - 9.80% AAA 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 12/5/16 11/5/18 380 380 - - 8.00% AAA 2 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 10 10.00 8.25% AAA 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A NISP02ACN2 23/8/17 2/9/18 1,248 1,248 20 20.00 6.75% AAA 370 Days Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 23/8/17 22/8/19 300 300 - - 7.30% AAA 2 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 - - 7.70% AAA 3 Years Bank Mega Tbk.

90
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

PT Indo Premier Sekuritas; PT BNI

Sekuritas; PT NISP Sekuritas
(Terafiliasi); PT OCBC Sekuritas
7. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 NISP02ACN3 13/12/17 22/12/18 975 975 40 40.00 6.15% AAA 370 Days
Indonesia (Terafiliasi); PT RHB
Sekuritas Indonesia; PT Trimegah
Sekuritas Indonesia Tbk.;

PT Indo Premier Sekuritas; PT BNI

Sekuritas; PT NISP Sekuritas
(Terafiliasi); PT OCBC Sekuritas
8. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 NISP02BCN3 13/12/17 12/12/19 175 175 - - 6.75% AAA 2 Years
Indonesia (Terafiliasi); PT RHB
Sekuritas Indonesia; PT Trimegah
Sekuritas Indonesia Tbk.;

PT Indo Premier Sekuritas; PT BNI

Sekuritas; PT NISP Sekuritas
Research and Development Division

(Terafiliasi); PT OCBC Sekuritas

9. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 NISP02CCN3 13/12/17 12/12/20 609 609 38 38.00 7.20% AAA 3 Years
Indonesia (Terafiliasi); PT RHB
Sekuritas Indonesia; PT Trimegah
Sekuritas Indonesia Tbk.;
32. PT BANK PAN INDONESIA Tbk. 8,625 8,625 839 839 Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,098
1. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 17 17 9.40% AA- 7 Years PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 70 70 9.15% AA 5 Years PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9.60% AA 7 Years PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 60 60 8.75% AA 5 Years PT Bank Mandiri (Persero) Tbk.
5. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 692 692 10.25% A+ 7 Years PT Bank Mandiri (Persero) Tbk.
33. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 200 200 - - Sep-17 Dec 26,375 20,373 6,002 1,648 407 321
1. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 - - 12.63% A+ 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 93,235 93,235 5,291 5,291

IDX MONTHLY STATISTICS, JANUARY 2018

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 10,480 10,480 547 547 Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092

1. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D ADMF02DCN1 4/3/13 1/3/18 851 851 34 34 8.90% AAA 60 Months BNI (Persero) Tbk.

2. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C ADMF02CCN2 25/10/13 24/10/18 490 490 150 150 11.00% AAA 60 Months BNI (Persero) Tbk.

3. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 450 450 - - 10.75% AAA 60 Months BNI (Persero) Tbk.

4. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 - - 10.75% AAA 60 Months BNI (Persero) Tbk.

5. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A ADMF03ACN1 1/7/15 30/6/18 741 741 12 12 9.50% AAA 36 Months BNI (Persero) Tbk.

6. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 20 20 10.25% AAA 60 Months BNI (Persero) Tbk.

7. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B SMADMF02BCN1 1/7/15 30/6/18 59 59 - - Nisbah 79.167% AAA 36 Months BNI (Persero) Tbk.

8. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 66 66 9.50% AAA 36 Months BNI (Persero) Tbk.

91
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

9. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 5 5 10.25% AAA 60 Months BNI (Persero) Tbk.

10. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 - - 9.50% AAA 3 Years BNI (Persero) Tbk.

11. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 - - 10.25% AAA 5 Years BNI (Persero) Tbk.

12. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03BCN4 27/7/16 26/7/19 434 434 12 12 8.75% AAA 36 Months BNI (Persero) Tbk.

13. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 Months BNI (Persero) Tbk.

14. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 26/7/19 42 42 - - 8.75% AAA 36 Months BNI (Persero) Tbk.

15. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - - 8.25% AAA 60 Months BNI (Persero) Tbk.

16. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A ADMF03ACN5 23/3/17 2/4/18 913 913 30 30 7.50% AAA 370 Days BNI (Persero) Tbk.
Research and Development Division

17. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03BCN5 23/3/17 22/3/20 860 860 146 146 8.60% AAA 36 Months BNI (Persero) Tbk.

18. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - - 8.90% AAA 60 Months BNI (Persero) Tbk.

Nisbah 62.50% from

19. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A SMADMF02ACN3 23/3/17 2/4/18 274 274 - - Revenue equivalent 7.50% AAA 370 Days BNI (Persero) Tbk.
p.a.
Nisbah 71.67% from
20. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMADMF02BCN3 23/3/17 22/3/20 105 105 - - Revenue equivalent 8.60% AAA 36 Months BNI (Persero) Tbk.
p.a.
Nisbah 74.17% from
21. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - Revenue equivalent 8.90% AAA 60 Months BNI (Persero) Tbk.
p.a.
22. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A ADMF03ACN6 17/7/17 24/7/18 251 251 10 10 7.10% AAA 370 Days BNI (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

23. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 11 11 8.10% AAA 36 Months BNI (Persero) Tbk.

24. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 14 14 8.40% AAA 60 Months BNI (Persero) Tbk.

PT DBS Vickers Sekuritas

Indonesia; PT Indo Premier
25. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04ACN1 13/12/17 22/12/18 316 316 22 22 6.15% AAA 370 Days Sekuritas; PT Mandiri Sekuritas;
PT RHB Sekuritas Indonesia; PT
Trimegah Sekuritas Tbk
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
26. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04BCN1 13/12/17 12/12/20 893 893 15 15 7.45% AAA 36 Months Sekuritas; PT Mandiri Sekuritas;
PT RHB Sekuritas Indonesia; PT
Trimegah Sekuritas Tbk

92
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

PT DBS Vickers Sekuritas

Indonesia; PT Indo Premier
27. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04CCN1 13/12/17 12/12/20 91 91 - - 7.55% AAA 60 Months Sekuritas; PT Mandiri Sekuritas;
PT RHB Sekuritas Indonesia; PT
Trimegah Sekuritas Tbk
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
28. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 SMADMF03ACN1 13/12/17 22/12/18 90 90 - - Nisbah 51,25% AAA 370 Days Sekuritas; PT Mandiri Sekuritas;
PT RHB Sekuritas Indonesia; PT
Trimegah Sekuritas Tbk
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
29. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,08% AAA 36 Months Sekuritas; PT Mandiri Sekuritas;
PT RHB Sekuritas Indonesia; PT
Trimegah Sekuritas Tbk
Research and Development Division

PT DBS Vickers Sekuritas

Indonesia; PT Indo Premier
30. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,92% AAA 60 Months Sekuritas; PT Mandiri Sekuritas;
PT RHB Sekuritas Indonesia; PT
Trimegah Sekuritas Tbk
2. PT ASTRA SEDAYA FINANCE 7,280 7,280 120 120 Jun-17 Dec 31,162 25,645 5,517 2,751 602 455
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
1. ASDF02CCN3 7/4/14 4/4/18 75 75 - - 10.60% AAA 4 Years BRI (Persero) Tbk.
Tahap III Tahun 2014 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
2. ASDF02BCN5 2/7/15 2/7/18 825 825 35 35 9.25% AAA 36 Months BRI (Persero) Tbk.
Tahap V Tahun 2015 Seri B
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 - - 8.50% AAA 36 Months BRI (Persero) Tbk.

4. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 19/10/16 18/10/19 850 850 20 20 7.95% AAA 36 Months BRI (Persero) Tbk.

5. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri A ASDF03ACN3 6/3/17 13/3/18 1,000 1,000 36 36 7.40% AAA 370 Days BRI (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

6. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 19 19 8.50% AAA 36 Months BRI (Persero) Tbk.

7. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 - - 8.75% AAA 60 Months BRI (Persero) Tbk.

8. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 10 10 8.75% AAA 60 Months BRI (Persero) Tbk.

9. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 - - 8.75% AAA 60 Months BRI (Persero) Tbk.

10. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - - 8.75% AAA 60 Months BRI (Persero) Tbk.

3. PT BCA FINANCE 672 672 20 20 Jun-17 Dec 7,417 4,147 3,270 1,468 853 641
1. Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 23/3/15 20/3/18 422 422 - - 9.00% AAA 3 Years Bank Mega Tbk.

2. Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B BCAF02BCN2 22/6/16 21/6/19 250 250 20 20 8.15% AAA 36 Months Bank Mega Tbk.

4. PT BFI FINANCE INDONESIA Tbk 3,868 3,868 357 357 Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842
1. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C BFIN02CCN2 20/3/15 19/3/18 550 550 20 20 10.88% A+ 3 Years Bank Mega Tbk.

93
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

 2. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B BFIN02BCN3 26/2/16 25/2/18 142 142 - - 10.25% A+ 2 Years BTN (Persero) Tbk.

3. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 658 658 21 21 10.75% A+ 3 Years BTN (Persero) Tbk.

4. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 550 15 15 8.80% A+ 3 Years BTN (Persero) Tbk.

5. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% A+ 5 Years BTN (Persero) Tbk.

6. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri A BFIN03ACN2 3/3/17 12/3/18 540 540 - - 9.15% AA- 3 Years BTN (Persero) Tbk.

7. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B BFIN03BCN2 3/3/17 2/3/20 460 460 - - 9.15% AA- 3 Years BTN (Persero) Tbk.

9. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 - - 9.15% AA- 3 Years BTN (Persero) Tbk.

10. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 14 14 9.15% AA- 3 Years BTN (Persero) Tbk.
Research and Development Division

11. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 288 288 9.15% AA- 3 Years BTN (Persero) Tbk.

5. PT MAYBANK INDONESIA FINANCE 4,425 4,425 593 593 Jun-17 Dec 6,957 5,521 1,436 527 175 130

1. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BIIF02B 20/6/13 19/6/18 525 525 - - 8.25% AA+ 60 Months Bank Permata Tbk.

2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 16 16 10.35% AA+ 3 Years Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 9 9 10.90% AA+ 5 Years Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 77 77 9.10% AA+ 3 Years Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - - 9.35% AA+ 5 Years Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A BIIF01ACN3 4/11/16 3/11/19 800 800 141 141 8.80% AA+ 5 Years Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 28 28 8.80% AA+ 5 Years Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 322 322 8.30% AA+ 3 Years Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 8.80% AA+ 5 Years Bank Mandiri (Persero) Tbk.
6. PT BIMA MULTI FINANCE Dec-16 Dec 1,426 1,146 280 436 32 23

IDX MONTHLY STATISTICS, JANUARY 2018

7. PT BATAVIA PROSPERINDO FINANCE Tbk. 470 470 12 12 Sep-17 Dec 1,510 939 571 264 44 36
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri
1. BPFI01BCN1 29/6/16 28/6/18 170 170 12 12 11.00% BBB 24 Months Bank Mega Tbk.
B

2. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 300 300 - - 11.00% BBB 36 Months Bank Mega Tbk.

8. PT CHANDRA SAKTI UTAMA LEASING 325 325 5 5 Jun-17 Dec 4,026 3,024 1,002 246 50 39
1. Obligasi I CSUL Finance Tahun 2017 Seri A CSUL01A 12/7/17 21/7/18 209 209 5 5 9.75% A 370 Days Bank Mega Tbk.
2. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - - 10.50% A 3 Years Bank Mega Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE 12,562 12,562 855 855 Jun-17 Dec 30,336 25,446 4,890 4,251 1,245 930
Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri
1. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 363 363 9.25% AAA 36 Months BRI (Persero) Tbk.
B
Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri
2. FIFA02BCN2 14/9/15 11/9/18 587 587 14 14 9.25% AAA 36 Days BRI (Persero) Tbk.
B
Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016
3. FIFA02BCN3 6/4/16 5/4/19 2,507 2,507 81 81 9.15% AAA 36 Months BRI (Persero) Tbk.
Seri B

94
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016

4. FIFA02BCN4 28/9/16 27/9/19 1,257 1,257 16 16 7.95% AAA 36 Months BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri
5. FIFA03ACN1 27/4/17 6/5/18 1,424 1,424 194 194 7.35% AAA 370 Days BRI (Persero) Tbk.
A
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri
6. FIFA03BCN1 27/4/17 26/4/20 2,076 2,076 - - 8.45% AAA 36 Months BRI (Persero) Tbk.
B
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
7. FIFA03ACN2 11/10/17 20/10/18 1,679 1,679 187 187 6.50% AAA 370 Days BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017
8. FIFA03BCN2 11/10/17 10/10/20 971 971 - - 7.50% AAA 36 Months BRI (Persero) Tbk.
Seri B
10. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 126 126 Jun-17 Dec 12,938 10,624 2,313 391 43 32
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 44 44 8.25% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 50 50 8.70% AAA 5 Years Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 32 32 9.00% AAA 7 Years Bank Mega Tbk.
11. PT INDOMOBIL FINANCE INDONESIA 2,568 2,568 109 109 Jun-17 Dec 9,962 8,565 1,398 911 97 67
Research and Development Division

1. Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C IMFI01CCN4 23/4/14 22/4/18 58 58 - - 11.40% A 48 Months Bank Mega Tbk.

2. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B IMFI02BCN1 27/4/15 24/4/18 170 170 26 26 10.00% A 36 Months Bank Mega Tbk.

3. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 198 198 - - 10.25% A 48 Months Bank Mega Tbk.

4. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - - 10.75% A 36 Months Bank Mega Tbk.

5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 30 30 11.00% A 48 Months Bank Mega Tbk.
6. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B IMFI02BCN3 17/3/16 16/3/19 444 444 38 38 10.50% A 3 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C IMFI02CCN3 17/3/16 16/3/20 464 464 13 13 10.65% A 4 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A IMFI02ACN4 24/3/17 3/4/18 238 238 2 2 8.00% A 370 Days Bank Mega Tbk.

9. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B IMFI02BCN4 24/3/17 23/3/20 51 51 - - 8.80% A 36 Months Bank Mega Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

10. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 Months Bank Mega Tbk.

Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
11. IMFI03ACN1 10/7/17 17/7/18 285 285 - - 7.65% A 370 Days Bank Mega Tbk.
A
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
12. IMFI03BCN1 10/7/17 7/7/20 150 150 - - 8.60% A 36 Months Bank Mega Tbk.
B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri
13. IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 Months Bank Mega Tbk.
C
12. PT PERMODALAN NASIONAL MADANI (PERSERO) 4,246 4,246 55 55 Jun-17 Dec 9,457 7,653 1,804 836 22 14
1. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 23 23 9.20% A 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - - 10.75% A 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 15 15 9.00% A 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 12 12 9.50% A 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 - - 8.75% A 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 5 5 9.25% A 5 Years Bank Mega Tbk.
13. PT PEGADAIAN (PERSERO) 7,640 7,640 122 122 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162

95
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

13.125% (Year 1-3) SBI 3 Months

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 - - + 1.00% (max. 15.5%. min. AA+ 15 Years BNI (Persero) Tbk.
10.5%) (Year 4-15)

2. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - - 12.88% AA+ 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat
3. PPGD01CCN1 12/10/11 11/10/21 500 500 - - 9.00% AA+ 10 Years Bank Mega Tbk.
Bunga Tetap Seri C
4. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 500 500 - - 7.75% AA+ 7 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% AA+ 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - - 8.00% AA+ 7 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 10 10 9.25% AA+ 3 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - - 8.50% AA+ 5 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 2 2 6.55% AAA 370 Days Bank Mega Tbk.
11. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 90 90 7.40% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 20 20 7.70% AAA 5 Years Bank Mega Tbk.
Research and Development Division

12.

14. PT SURYA ARTHA NUSANTARA FINANCE 2,862 2,862 152 152 Jun-17 Dec 6,755 5,314 1,441 307 28 29
1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - - 10.50% AA- 3 Years Mandiri Sekuritas
2. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 - - 9.00% AA- 3 Years BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 152 152 8.00% AA- 370 Days BRI (Persero) Tbk.

4. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 - - 9.00% AA- 36 Months BRI (Persero) Tbk.

5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 Months BRI (Persero) Tbk.

15. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 585 585 Jun-17 Dec 46,915 15,522 31,393 1,519 882 707

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - - 10.00% AAA 5 Years BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 30 30 7.85% AAA 3 Years Bank Mandiri (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 60 60 8.90% AAA 15 Years Bank Mandiri (Persero) Tbk.

4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - - 8.90% AAA 15 Years Bank Mandiri (Persero) Tbk.

5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - - 8.90% AAA 15 Years Bank Mandiri (Persero) Tbk.

6. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 37 37 8.20% AAA 5 Years Bank Mandiri (Persero) Tbk.

7. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 408 408 8.65% AAA 10 Years Bank Mandiri (Persero) Tbk.

8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 50 50 8.90% AAA 15 Years Bank Mandiri (Persero) Tbk.

16. PT SINAR MAS MULTIFINANCE 1,000 1,000 13 13 Jun-17 Dec 4,940 3,560 1,380 601 100 64
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 13 13 10.75% A- 5 Years Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - - 9.50% A- 5 Years Bank Mega Tbk.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 6,706 6,706 564 564 Jun-17 Dec 13,951 6,769 6,683 575 235 214

96
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 28/12/12 27/12/19 175 175 20 20 8.00% AAA 7 Years BRI (Persero) Tbk.

2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMFP02CCN2 22/3/13 21/3/18 736 736 - - 7.60% AA+ 5 Years BRI (Persero) Tbk.

3. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% AA+ 7 Years BRI (Persero) Tbk.

4. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP03BCN1 8/7/15 7/7/18 85 85 - - 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri
5. SMFP03BCN4 14/3/16 11/3/19 300 300 - - 9.13% AA+ 3 Years Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri
6. SMFP03BCN5 20/6/16 17/6/19 457 457 - - 8.20% AA+ 3 Years Bank Mandiri (Persero) Tbk.
B

7. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 220 220 8.60% AA+ 5 Years Bank Mandiri (Persero) Tbk.
Research and Development Division

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri
8. SMFP03ACN7 3/3/17 12/3/18 677 677 16 16 7.50% AAA 370 Days Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri
9. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 - - 8.40% AAA 3 Years Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri
10. SMFP04ACN1 21/6/17 30/6/18 697 697 113 113 7.00% AAA 3 Years Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri
11. SMFP04BCN1 21/6/17 20/6/20 304 304 30 30 7.80% AAA 3 Years Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
12. SMFP04ACN2 16/10/17 23/10/18 327 327 91 91 6.25% AAA 370 Days Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri
13. SMFP04BCN2 16/10/17 13/10/20 673 673 74 74 7.25% AAA 3 Years Bank Mandiri (Persero) Tbk.
B
18. PT MANDALA MULTIFINANCE Tbk 125 125 - - Sep-17 Dec 3,172 1,338 1,834 1,036 291 219

IDX MONTHLY STATISTICS, JANUARY 2018

1. Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C MFIN02CCN1 11/5/15 8/5/18 125 125 - - 11.50% A 36 Months BRI (Persero) Tbk.

19. PT OTO MULTIARTHA 1,000 1,000 - - Jun-17 Dec 23,605 18,603 5,002 1,933 192 96

1. Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 - - 7.35% AA+ 370 Days Bank Mandiri (Persero) Tbk.

2. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 - - 8.40% AA+ 36 Months Bank Mandiri (Persero) Tbk.

3. Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 - - 8.90% AA+ 60 Months Bank Mandiri (Persero) Tbk.

20. PT TOYOTA ASTRA FINANCIAL SERVICES 4,864 4,864 256 256 Jun-17 Dec 24,434 21,896 2,538 1,571 205 155
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015
1. TAFS01BCN2 12/6/15 11/6/18 811 811 30 30 9.25% AAA 36 Months BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015
2. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 90 90 9.50% AAA 36 Months BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016
3. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 75 75 8.40% AAA 36 Months BRI (Persero) Tbk.
Seri B

97
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017

 4.
Seri A
TAFS02ACN2 16/2/17 24/2/18 800 800 8 8 7.65% AAA 370 Days BRI (Persero) Tbk.

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017

5. TAFS02BCN2 16/2/17 14/2/20 755 755 53 53 8.50% AAA 36 Months BRI (Persero) Tbk.
Seri B
21. PT MANDIRI TUNAS FINANCE 3,675 3,675 210 210 Jun-17 Dec 12,606 11,049 1,557 1,261 158 117

1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 26/5/14 23/5/18 175 175 - - 10.85% AA+ 48 Months Bank Mega Tbk.

2. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA+ 36 Months Bank Mega Tbk

3. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 18/12/18 500 500 55 55 10.20% AA+ 3 Years Bank Mega Tbk.

4. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - - 10.80% AA+ 5 Years Bank Mega Tbk.

5. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TUFI02ACN2 2/6/16 1/6/19 720 720 61 61 8.95% AA+ 3 Years Bank Mega Tbk.
Research and Development Division

6. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 21 21 9.25% AA+ 5 Years Bank Mega Tbk.

7. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A TUFI03ACN1 10/10/16 7/10/19 400 400 - - 8.20% AA+ 3 Years Bank Mega Tbk.

8. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 48 48 8.55% AA+ 5 Years Bank Mega Tbk.

9. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 610 610 25 25 8.50% AA+ 3 Years Bank Mega Tbk.

10. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 1 1 8.85% AA+ 3 Years Bank Mega Tbk.

22. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 3,068 3,068 539 539 Sep-17 Dec 6,923 6,010 913 1,554 132 101
1. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 5 5 10.25% AA 3 Months Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 154 154 10.80% AA 3 Years Bank Mandiri (Persero) Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

3. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 3 3 9.50% AA 3 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A WOMF02ACN2 23/8/17 1/9/18 400 400 - - 7.80% AA- 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 - - 8.90% AA- 3 Years Bank Permata Tbk.
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
6. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 WOMF02ACN3 7/12/17 16/12/18 602 602 238 238 7.15% AA- 370 Days Sekuritas; PT Maybank Kim Eng
Securities (Terafiliasi); PT RHB
Sekuritas Indonesia
PT DBS Vickers Sekuritas
Indonesia; PT Indo Premier
7. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 WOMF02BCN3 7/12/17 6/12/20 266 266 139 139 8.45% AA- 3 Years Sekuritas; PT Maybank Kim Eng
Securities (Terafiliasi); PT RHB
Sekuritas Indonesia
23. PT BUSSAN AUTO FINANCE 500 500 12 12 Jun-17 Dec 7,128 5,428 1,700 868 49 35

98
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 - - 12.15% AA 48 Months Bank Mega Tbk.

2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 12 12 12.15% AA 48 Months Bank Mega Tbk.

24. PT BANK PEMBANGUNAN DAERA MALUKU DAN MALUKU UTARA 500 500 38 38 Jun-17 Dec 1,057 910 157 26 26 -
PT Danareksa Sekuritas; PT
1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02A 11/12/17 18/12/18 50 50 - - 7.50% A 370 Days
Mandiri Sekuritas
PT Danareksa Sekuritas; PT
2. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02B 11/12/17 8/12/20 150 150 12 12 8.85% A 3 Years
Mandiri Sekuritas
PT Danareksa Sekuritas; PT
3. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02C 11/12/17 8/12/22 300 300 26 26 9.25% A 5 Years
Mandiri Sekuritas
89. OTHERS 475 475 4 4
1. PT DANAREKSA (PERSERO) 250 250 - - Jun-17 Dec 3,356 2,021 1,335 189 -39 -51
1. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 - - 11.00% A 5 Years Bank Mega Tbk.
Research and Development Division

2. PT MNC KAPITAL INDONESIA Tbk. 225 225 4 4 Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -69
1. Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 43286 225 225 4 4 12.00% BBB 5 Years Bank CIMB Niaga Tbk.
9. TRADE, SERVICES & INVESTMENT 9,959 9,959 1,248 1,248
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 3,427 3,427 76 76
1. PT AKR CORPORINDO Tbk. 1,877 1,877 0 0 Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,018
1. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 0 0 8.75% AA- 7 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 - - 8.50% AA- 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - - 8.88% AA- 5 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - - 9.00% AA- 7 Years Bank Mega Tbk.
2. PT LAUTAN LUAS Tbk. 1,550 1,550 76 76 Sep-17 Dec 5,706 3,873 1,833 4,942 180 106
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 3 3 9.75% A- 5 Years PT Bank Mega Tbk
2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 71 71 10.50% A- 5 Years PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 2 2 9.00% A- 3 Years PT Bank Mega Tbk.

IDX MONTHLY STATISTICS, JANUARY 2018

4. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 - - 10.00% AA- 5 Years PT Bank Mega Tbk.
93. RETAIL TRADE 4,092 4,092 79 79
1. PT MITRA ADIPERKASA Tbk 480 480 - - Sep-17 Dec 11,094 6,904 4,190 11,684 458 248
1. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 280 280 - - 11.50% AA- 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 - - 10.90% AA- 5 Years Bank CIMB Niaga Tbk.
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 22 22 Sep-17 Dec 21,561 16,377 5,184 45,605 99 97

1. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 11/5/15 8/5/18 600 600 11 11 9.70% AA- 3 Years BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 400 400 - - 10.00% AA- 5 Years BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 24/5/17 23/5/20 1,000 1,000 11 11 8.50% AA- 3 Years BRI (Persero) Tbk.
3. PT TIPHONE MOBILE INDONESIA Tbk. 1,612 1,612 57 57 Sep-17 Dec 8,807 5,407 3,400 20,420 385 275
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 4 4 11.00% A 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - - 9.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - - 10.65% A 5 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 26 26 9.00% A 370 Days Bank Mega Tbk.

99
 INDONESIA STOCK EXCHANGE
Corporate Bonds & Sukuk Issues
Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Out YTD FS Fiscal Profit for the
Listing Maturity Issued Jan-18 Assets Liabilities Equity Sales EBT
standing 2018 Period Year period*

5. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 27 27 10.50% A 3 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 940 940 69 69
1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-17 Dec 2,583 1,348 1,235 3,897 100 105
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 300 300 - - Sep-17 Dec 3,707 1,750 1,957 872 231 159
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 - - 8.10% AA- 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 69 69 Sep-17 Dec 2,466 1,429 1,037 1,467 46 27
1. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 7 7 11.50% A- 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 340 340 62 62 11.00% A- 3 Years Bank Mega Tbk.
98. INVESTMENT COMPANY 1,500 1,500 1,023 1,023
1. PT GLOBAL MEDIACOM Tbk 1,500 1,500 1,023 1,023 Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 480
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 980 980 11.50% A+ 5 Years BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 0.3 0.3 11.75% A+ 6 Years BRI (Persero) Tbk.
Research and Development Division

3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - - 11.50% A+ 7 Years BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 - - Rp24.500.75 Mill. p.a. A+ 5 Years BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - - Rp1.645 Mill. p.a. A+ 6 Years BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - - Rp2.754 Mill. p.a. A+ 7 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 - - 11.00% A+ 3 Years BRI (Persero) Tbk.
Ijarah Fee Installment of
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 43 43 A+ 3 Years BRI (Persero) Tbk.
Rp9.6 Bill. pa
IDR (bill.) 386,081 386,074 17,348 17,348
TOTAL
USD (mill.) 47.5 47.5 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the Profit
periodfor
Attributable
the periodto
Attributable
Owner's Entity
to Owner's Entity
 Will be matured in next month Note: calculation of the total trading volume are not including matured securities

IDX MONTHLY STATISTICS, JANUARY 2018

100
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 101

Asset-backed Securities Issues

Nominal, b IDR
Investment Listing Maturity

Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. DBTN02 PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 2.25 AAA 8.75% 10

RMBS
Investment Mandiri STABLE Years
Management (Persero) Tbk.
2. DBTN03 PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 116.14 AAA 7.75% 6.35
RMBS

Investment Mandiri STABLE Years

Management (Persero) Tbk.
3. DBTN04 PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 182.56 AAA 9.50% 4 Years
RMBS

Investment Mandiri STABLE

Management (Persero) Tbk.
4. DBTN05 PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 51.24 AAA 10.00% 2.33
RMBS

Investment Mandiri STABLE Years

Management (Persero) Tbk
5. DBTN05 PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 528.87 AAA 10.25% 5.08
RMBS

Investment Mandiri STABLE Years

Management (Persero) Tbk
6. SPSBTN01 - - PT Bank 03-Dec-15 07-Mar-22 181.60 66.83 AAA 8.60% 2.08
Rakyat Years
Indonesia
(Persero) Tbk
7. SPSMFMRI01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 63.70 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. SPSMFMRI01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 285.24 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. SPSMFBTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 257.59 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. SPSMFBTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 491.72 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
11. SPSMFBTN03 - - PT Bank 02-May-17 07-Jul-29 200.00 168.89 AAA 8.00% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
12. SPSMFBTN03 - - PT Bank 02-May-17 07-Jul-29 713.00 662.25 AAA 8.40% 7.78
Rakyat Years
Indonesia
(Persero) Tbk.
13. MJAG01 PT Mandiri PT Bank 31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years
RMBS

Manajemen Rakyat
Investasi Indonesia
(Persero) Tbk
14. DIPP01 PT Danareksa PT Bank 20-Sep-17 19-Sep-22 3,688.00 3,536.30 AAA 8.25% 5 Years
RMBS

Investment Rakyat
Management Indonesia
(Persero) Tbk
11,476.10 8,271.59
RMBS = Residential Mortgage Backed Securities

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 102

REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date
Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
2-Jan-2018 642.30 86 16,729.99 662 - - 17,372.29 748
3-Jan-2018 819.20 107 30,491.86 1,391 - - 31,311.06 1,498
4-Jan-2018 459.09 86 40,813.59 2,559 - - 41,272.68 2,645
5-Jan-2018 682.83 89 36,637.09 2,574 - - 37,319.92 2,663
8-Jan-2018 713.82 112 31,074.60 2,319 - - 31,788.42 2,431
9-Jan-2018 539.55 116 31,781.65 1,973 - - 32,321.20 2,089
10-Jan-2018 540.55 95 24,846.44 1,830 - - 25,386.99 1,925
11-Jan-2018 803.68 104 23,244.52 1,396 - - 24,048.20 1,500
12-Jan-2018 496.66 117 26,063.24 1,422 - - 26,559.90 1,539
15-Jan-2018 218.33 94 17,221.74 985 - - 17,440.07 1,079
16-Jan-2018 1,297.66 159 32,003.62 1,466 - - 33,301.28 1,625
17-Jan-2018 872.80 121 24,705.08 1,593 - - 25,577.87 1,714
18-Jan-2018 766.69 124 16,843.98 1,019 - - 17,610.66 1,143
19-Jan-2018 865.95 124 16,982.46 965 - - 17,848.41 1,089
22-Jan-2018 195.95 42 15,313.47 924 - - 15,509.42 966
23-Jan-2018 395.09 94 11,513.91 801 - - 11,909.00 895
24-Jan-2018 1,407.18 171 28,414.60 1,187 - - 29,821.78 1,358
25-Jan-2018 1,195.85 169 25,875.18 1,352 - - 27,071.03 1,521
26-Jan-2018 908.39 120 23,096.69 1,140 - - 24,005.08 1,260
29-Jan-2018 1,575.60 178 28,334.92 1,270 - - 29,910.52 1,448
30-Jan-2018 1,093.80 113 26,143.17 1,251 - - 27,236.97 1,364
31-Jan-2018 979.00 87 38,136.78 1,880 - - 39,115.78 1,967
Total 17,469.95 2,508 566,268.58 31,959 - - 583,738.53 34,467
Daily Avg. 794.09 114 25,739.48 1,453 - - 26,533.57 1,567

USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
2-Jan-2018 - - - - - -
3-Jan-2018 - - - - - -
4-Jan-2018 - - - - - -
5-Jan-2018 - - - - - -
8-Jan-2018 - - - - - -
9-Jan-2018 - - - - - -
10-Jan-2018 - - - - - -
11-Jan-2018 - - - - - -
12-Jan-2018 - - - - - -
15-Jan-2018 - - - - - -
16-Jan-2018 - - - - - -
17-Jan-2018 - - - - - -
18-Jan-2018 - - - - - -
19-Jan-2018 - - - - - -
22-Jan-2018 - - - - - -
23-Jan-2018 - - - - - -
24-Jan-2018 - - - - - -
25-Jan-2018 - - - - - -
26-Jan-2018 - - - - - -
23-Jan-2018 - - - - - -
24-Jan-2018 - - - - - -
26-Jan-2018 - - - - - -
29-Jan-2018 - - - - - -
30-Jan-2018 - - - - - -
31-Jan-2018 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 103
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 64,591 6,883
2. FR0064 Obligasi Negara RI Seri FR0064 55,911 2,352
3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 40,311 2,527
4. FR0059 Obligasi Negara RI Seri FR0059 38,519 1,582
5. FR0061 Obligasi Negara RI Seri FR0061 28,439 762
6. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 25,952 1,711
7. FR0065 Obligasi Negara RI Seri FR0065 27,036 3,648
8. FR0056 Obligasi Negara RI Seri FR0056 21,869 716
9. FR0063 Obligasi Negara RI Seri FR0063 24,519 773
10. FR0070 Obligasi Negara Seri FR0070 19,742 706
11. FR0068 Obligasi Negara RI Seri FR0068 14,670 1,300
12. FR0053 Obligasi Negara RI Seri FR0053 14,956 385
13. FR0069 Obligasi Negara Seri FR0069 13,583 251
14. PBS013 Surat Berharga Syariah Negara Seri PBS013 10,273 139
15. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 9,019 75
16. FR0071 Obligasi Negara Seri FR0071 7,174 299
17. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73
18. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 7,160 318
19. SPN03180404 Surat Perbendaharaan Negara Seri SPN03180404 7,331 46
20. PBS016 Surat Berharga Syariah Negara Seri PBS016 6,461 90
21. SPN03180417 Surat Perbendaharaan Negara Seri SPN03180417 6,349 46
22. SPN12190104 Surat Perbendaharaan Negara Seri SPN12190104 6,561 49
23. FR0058 Obligasi Negara RI Seri FR0058 5,304 336
24. FR0052 Obligasi Negara RI Seri FR0052 4,361 70
25. FR0066 Obligasi Negara RI Seri FR0066 5,235 53
26. SR007 Sukuk Negara Ritel Seri SR-007 5,080 144
27. SR008 Sukuk Negara Ritel Seri-008 4,785 523
28. FR0054 Obligasi Negara RI Seri FR0054 4,069 54
29. ORI012 Obligasi Negara Ritel Seri ORI012 4,122 466
30. SPN12180809 Surat Perbendaharaan Negara Seri SPN12180809 4,114 35
31. FR0062 Obligasi Negara RI Seri FR0062 4,173 597
32. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,290 59
33. FR0034 Obligasi Negara Th.2006 Seri FR0034 2,953 33
34. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 3,422 26
35. PBS012 Surat Berharga Syariah Negara Seri PBS012 2,846 216
36. PBS014 Surat Berharga Syariah Negara Seri PBS014 3,158 62
37. FR0035 Obligasi Negara Th.2006 Seri FR0035 2,464 27
38. FR0047 Obligasi Negara Th. 2007 Seri FR0047 2,486 50
39. SPNS10072018 Surat Perbendaharaan Negara Syariah Seri SPNS10072018 2,970 27
40. FR0040 Obligasi Negara Th. 2006 Seri FR0040 2,200 78
41. ORI014 Obligasi Negara Retail Seri ORI014 2,629 1,161
42. ORI013 Obligasi Negara Retail Seri ORI013 2,370 637
43. PBS011 Surat Berharga Syariah Negara Seri PBS011 2,132 39
44. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 2,372 19
45. SPN12181004 Surat Perbendaharaan Negara Seri SPN12181004 2,207 21
46. FR0042 Obligasi Negara Th. 2007 Seri FR0042 1,636 22
47. FR0048 Obligasi Negara Th. 2007 Seri FR0048 1,749 19
48. PBS017 Surat Berharga Syariah Negara Seri PBS017 1,762 136
49. SPN03180118 Surat Perbendaharaan Negara Seri SPN03180118 1,727 14
50. FR0057 Obligasi Negara RI Seri FR0057 1,378 74
Total of The 50 Bonds 545,881 29,729
% 96.40 93.02
IDX (Total) 566,269 31,959

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 104
50 Most Active Government Bonds by Frequency
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 64,591 6,883
2. FR0064 Obligasi Negara RI Seri FR0064 55,911 2,352
3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 40,311 2,527
4. FR0059 Obligasi Negara RI Seri FR0059 38,519 1,582
5. FR0061 Obligasi Negara RI Seri FR0061 28,439 762
6. FR0065 Obligasi Negara RI Seri FR0065 27,036 3,648
7. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 25,952 1,711
8. FR0063 Obligasi Negara RI Seri FR0063 24,519 773
9. FR0056 Obligasi Negara RI Seri FR0056 21,869 716
10. FR0070 Obligasi Negara Seri FR0070 19,742 706
11. FR0053 Obligasi Negara RI Seri FR0053 14,956 385
12. FR0068 Obligasi Negara RI Seri FR0068 14,670 1,300
13. FR0069 Obligasi Negara Seri FR0069 13,583 251
14. PBS013 Surat Berharga Syariah Negara Seri PBS013 10,273 139
15. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 9,019 75
16. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73
17. SPN03180404 Surat Perbendaharaan Negara Seri SPN03180404 7,331 46
18. FR0071 Obligasi Negara Seri FR0071 7,174 299
19. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 7,160 318
20. SPN12190104 Surat Perbendaharaan Negara Seri SPN12190104 6,561 49
21. PBS016 Surat Berharga Syariah Negara Seri PBS016 6,461 90
22. SPN03180417 Surat Perbendaharaan Negara Seri SPN03180417 6,349 46
23. FR0058 Obligasi Negara RI Seri FR0058 5,304 336
24. FR0066 Obligasi Negara RI Seri FR0066 5,235 53
25. SR007 Sukuk Negara Ritel Seri SR-007 5,080 144
26. SR008 Sukuk Negara Ritel Seri-008 4,785 523
27. FR0052 Obligasi Negara RI Seri FR0052 4,361 70
28. FR0062 Obligasi Negara RI Seri FR0062 4,173 597
29. ORI012 Obligasi Negara Ritel Seri ORI012 4,122 466
30. SPN12180809 Surat Perbendaharaan Negara Seri SPN12180809 4,114 35
31. FR0054 Obligasi Negara RI Seri FR0054 4,069 54
32. SPN12180511 Surat Perbendaharaan Negara Seri SPN12180511 3,422 26
33. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,290 59
34. PBS014 Surat Berharga Syariah Negara Seri PBS014 3,158 62
35. SPNS10072018 Surat Perbendaharaan Negara Syariah Seri SPNS10072018 2,970 27
36. FR0034 Obligasi Negara Th.2006 Seri FR0034 2,953 33
37. PBS012 Surat Berharga Syariah Negara Seri PBS012 2,846 216
38. ORI014 Obligasi Negara Retail Seri ORI014 2,629 1,161
39. FR0047 Obligasi Negara Th. 2007 Seri FR0047 2,486 50
40. FR0035 Obligasi Negara Th.2006 Seri FR0035 2,464 27
41. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 2,372 19
42. ORI013 Obligasi Negara Retail Seri ORI013 2,370 637
43. SPN12181004 Surat Perbendaharaan Negara Seri SPN12181004 2,207 21
44. FR0040 Obligasi Negara Th. 2006 Seri FR0040 2,200 78
45. PBS011 Surat Berharga Syariah Negara Seri PBS011 2,132 39
46. PBS017 Surat Berharga Syariah Negara Seri PBS017 1,762 136
47. FR0048 Obligasi Negara Th. 2007 Seri FR0048 1,749 19
48. SPN03180118 Surat Perbendaharaan Negara Seri SPN03180118 1,727 14
49. SPN12180607 Surat Perbendaharaan Negara Seri SPN12180607 1,680 18
50. FR0042 Obligasi Negara Th. 2007 Seri FR0042 1,636 22
Total of The 50 Bonds 546,184 29,673
% 96.45 92.85
IDX (Total) 566,269 31,959

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 105
50 Most Active Corporate Bonds by Volume
No. Bond ID Bond Name Vol., b IDR Freq., x
1. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 980 50
2. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 692 60
3. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 417 29
4. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 408 19
5. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 363 26
6. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 351 13
7. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 333 19
8. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 322 8
9. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 304 22
10. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 288 7
11. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 280 8
12. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 293 43
13. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 249 15
14. BBRI02CCN1 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C 242 14
15. ISAT02CCN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 238 11
16. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 231 37
17. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 238 29
18. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 230 66
19. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 227 115
20. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 220 11
21. BTPN03BCN2 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 225 3
22. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 220 6
23. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 204 16
24. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 194 13
25. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 187 8
26. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 185 42
27. BBIA01CCN1 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C 180 7
28. BBRI02ACN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 161 15
29. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 154 27
30. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 152 14
31. BNGA02CCN2 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C 150 12
32. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 150 14
33. BEXI03CCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 150 11
34. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 152 19
35. ADMF03BCN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B 146 10
36. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 141 13
37. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 139 55
38. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 137 21
39. TPIA01CCN1 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C 120 10
40. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 110 6
41. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 116 7
42. SMFP04ACN1 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Thp I Thn 2017 Dgn Tingkat Bunga Tetap Seri A 113 5
43. SIAGII01ACN2 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 111 30
44. BBIA01B Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 105 12
45. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 100 10
46. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 92 12
47. BJTG01SB Obligasi Subordinasi I Bank Jateng Tahun 2015 84 11
48. BVIC04 Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap 94 13
49. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 90 11
50. BEXI02BCN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 90 6
Total of The 50 Bonds 11,158 1,041
% 63.87 41.51
IDX (Total) 17,470 2,508

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 106
50 Most Active Corporate Bonds by Frequency
No. Bond ID Bond Name Vol., b IDR Freq., x
1. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 980 50
2. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 692 60
3. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 417 29
4. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 408 19
5. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 363 26
6. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 351 13
7. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 333 19
8. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 322 8
9. BSDE02ACN1 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 304 22
10. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 293 43
11. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 288 7
12. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 280 8
13. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 249 15
14. BBRI02CCN1 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C 242 14
15. ISAT02CCN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 238 11
16. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 238 29
17. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 231 37
18. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 230 66
19. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 227 115
20. BTPN03BCN2 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 225 3
21. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 220 6
22. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 220 11
23. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 204 16
24. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 194 13
25. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 187 8
26. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 185 42
27. BBIA01CCN1 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C 180 7
28. BBRI02ACN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 161 15
29. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 154 27
30. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 152 19
31. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 152 14
32. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 150 14
33. BEXI03CCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 150 11
34. BNGA02CCN2 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C 150 12
35. ADMF03BCN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B 146 10
36. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 141 13
37. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 139 55
38. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 137 21
39. TPIA01CCN1 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C 120 10
40. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 116 7
41. SMFP04ACN1 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Thp I Thn 2017 Dgn Tingkat Bunga Tetap Seri A 113 5
42. SIAGII01ACN2 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 111 30
43. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 110 6
44. BBIA01B Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 105 12
45. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 100 10
46. BVIC04 Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap 94 13
47. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 92 12
48. SMFP04ACN2 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri A 91 6
49. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 90 11
50. BEXI02BCN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 90 6
Total of The 50 Bonds 11,164 1,036
% 63.90 41.31
IDX (Total) 17,470 2,508

Research and Development Division

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.

5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value

Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).

 Price Earnings Ratio (PER)  Regular Closing Price

EPS

 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.

 Price to Book Value (PBV)  Regular Closing Price

BV

 Debt Equity Ratio (DER) Total Liabilities


Equity

 Return On Asset (ROA)  Profit for the period X 100

Total Assets

 Return On Equity (ROE)  Profit for the period X 100

Equity

 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side