exhibit 32.

9
CALIFORNIA PIZZA KITCHEN
Pro Forma Tax Shield Effect to Recapitalization Scenarios
End of June 2007
($ in thousands, except share data)
Debt/Total Capital
2006 Actual 10% 20% 30%

Interest rate 6.16% 6.16% 6.16% 6.16%

Tax rate 32.5% 32.5% 32.5% 32.5%

EBIT 30,054 30,054 30,054 30,054

Interest expense - 1,391 2,783 4,174
EBT 30,054 28,663 27,271 25,880
Income taxes 9,755 9,303 8,852 8,400
Net income 21,000 20,299 19,360 18,419 17,480

Book value:
Debt - 22,589 45,178 67,766
Equity 208,343 225,888 203,299 180,710 158,122
Total capital 225,888 225,888 225,888 225,888

ROE 10.1% 9.0% 9.5% 10.2% 11.1%

Market value:
Debt - 22,589 45,178 67,766
Equity 643,773 628,516 613,259 598,002
Market value of capital 643,773 651,105 658,437 665,768

Cost of debt after tax 4.16% 4.16% 4.16% 4.16%

wd 0% 3.47% 6.86% 10.18%
we 100.00% 96.53% 93.14% 89.82%
Cost of equity 8.91% 9.01% 9.10% 9.20%
Rm 9.59% 9.59% 9.59% 9.59%
Bu 0.85 0.85 0.85 0.85
BL = Bu(1+(1-T)D/E) 0.85 0.87 0.89 0.92
Rf 5.10% 5.10% 5.10% 5.10%
WACC 8.91% 8.79% 8.67% 8.55%
Rf+Beta*(Rm-Rf)
Average annual return S&P 600 Restaurants (30 Jun 2006 - 30 Jun 2007)
from exhibit 32.7

from exhibit 32.8

Wd*Kd(1-T)+We*Ke
exhibit 32.9
CALIFORNIA PIZZA KITCHEN
Pro Forma Tax Shield Effect to Recapitalization Scenarios
End of June 2007
($ in thousands, except share data)
Debt/Total Capital
2006 Actual 10% 20% 30%

Interest rate 6.16% 6.16% 6.16% 6.16%

Tax rate 32.5% 32.5% 32.5% 32.5%

EBIT 30,054 30,054 30,054 30,054

Interest expense - 1,391 2,783 4,174
EBT 30,054 28,663 27,271 25,880
Income taxes 9,755 9,303 8,852 8,400
Net income 21,000 20,299 19,360 18,419 17,480

Book value:
Debt - 22,589 45,178 67,766
Equity 208,343 225,888 203,299 180,710 158,122
Total capital 225,888 225,888 225,888 225,888

ROE 10.1% 9.0% 9.5% 10.2% 11.1%

Market value:
Debt - 22,589 45,178 67,766
Equity 643,773 628,516 613,259 598,002
Market value of capital 643,773 651,105 658,437 665,768

Shares Repurchased (thousands) 1,011 1,999 2,965

Shares after repurchased (thousands) 29,130 28,119 27,131 26,165
Price per share ($) 22.1 22.35 22.60 22.86
EPS 0.70 0.69 0.68 0.67
P/E ratio 31.7 32.5 33.3 34.2
exhibit 32.9
CALIFORNIA PIZZA KITCHEN
Pro Forma Tax Shield Effect to Recapitalization Scenarios
End of June 2007
($ in thousands, except share data)
Debt/Total Capital
($ in thousands, except share data) Actual 10% 20% 30%
Debt for shares repurchase - 22,589 45,178 67,766
Shares Repurchased (thousands) 1011 1999 2965
Shares after repuchased (thousands) 29,130 28,119 27,131 26,165
Price per share ($) 22.1 22.35 22.60 22.86
Net income 20,299 19,360 18,419 17,480
EPS 0.70 0.69 0.68 0.67
P/E ratio 31.7 32.5 33.3 34.2

Debt/Total Capital
($ in thousands, except share data) Actual
10% 20% 30%
Market value:
Debt - 22,589 45,178 67,766
Equity 643,773 628,516 613,259 598,002
Market value of capital 643,773 651,105 658,437 665,768
WACC 8.91% 8.79% 8.67% 8.55%
 Actual 10% 20% 30%
Income Tax 9,755 9,303 8,852 8,400
Net Income 20,299 19,360 18,419 17,480
ROE 9.00% 9.50% 10.20% 11.10%
Price per share ($) 22.1 22.35 22.6 22.86
EPS 0.7 0.69 0.68 0.67
Cost of equity 8.91% 9.01% 9.10% 9.20%
Cost of debt after tax 4.16% 4.16% 4.16% 4.16%
WACC 8.91% 8.79% 8.67% 8.55%
10.00%

8.00%

6.00%

4.00%

2.00%

0.00%
1 2 3 4

Cost of equity Cost of debt after tax WACC

S&P 600 Restaurants (Sub Ind) Total Return | Price History 11-Nov-2021 16:18

.TR6GSPREST
Interval: Daily
History Period: 11-Nov-2001 - 10-Nov-2021

.TR6GSPREST Statistics Daily 31-Mar-2006 - 10-Nov-2021

Price Up/Down Price Change (Close-Close)
High 3,139.29 15-Mar-21 Up 2051 Up 23.68% 24-Mar-20
Low 144.6892 20-Nov-08 Down 1879 Down -23.06% 16-Mar-20
Avg 920.3691   Unch 0 Period 406.60% 31-Mar-2006 - 10-Nov-2021

.TR6GSPREST History Daily 31-Mar-2006 - 10-Nov-2021

Exchange Date Close %Chg
10-Nov-21 2,173.97 -1.71%
9-Nov-21 2,211.90 0.82%
8-Nov-21 2,193.83 -4.41%
5-Nov-21 2,295.03 8.55%
4-Nov-21 2,114.30 1.52%
3-Nov-21 2,082.60 4.05%
2-Nov-21 2,001.62 -4.57%
1-Nov-21 2,097.44 3.82%
29-Oct-21 2,020.35 -0.31%
28-Oct-21 2,026.56 -0.41%
27-Oct-21 2,034.93 -1.13%
26-Oct-21 2,058.19 -1.47%
25-Oct-21 2,088.98 0.60%
22-Oct-21 2,076.57 0.48%
21-Oct-21 2,066.58 -0.10%
20-Oct-21 2,068.58 -3.93%
19-Oct-21 2,153.19 0.10%
18-Oct-21 2,151.08 0.39%
15-Oct-21 2,142.78 -2.60%
14-Oct-21 2,200.09 1.85%
13-Oct-21 2,160.09 -2.04%
12-Oct-21 2,204.98 0.07%
11-Oct-21 2,203.48 -0.80%
8-Oct-21 2,221.32 -2.48%
7-Oct-21 2,277.79 -0.57%
6-Oct-21 2,290.94 -0.10%
5-Oct-21 2,293.34 -1.09%
4-Oct-21 2,318.71 -2.86%
1-Oct-21 2,386.98 5.70%
30-Sep-21 2,258.30 -2.84%
29-Sep-21 2,324.42 -1.58%
28-Sep-21 2,361.76 -2.29%
27-Sep-21 2,417.11 0.53%
24-Sep-21 2,404.29 2.35%
23-Sep-21 2,349.07 4.19%
22-Sep-21 2,254.51 2.53%
21-Sep-21 2,198.98 -1.69%
20-Sep-21 2,236.79 -1.46%
17-Sep-21 2,269.84 -0.04%
16-Sep-21 2,270.70 1.90%
15-Sep-21 2,228.37 0.92%
14-Sep-21 2,208.04 -2.71%
13-Sep-21 2,269.64 1.33%
10-Sep-21 2,239.92 -1.53%
9-Sep-21 2,274.80 0.34%
8-Sep-21 2,267.19 -0.97%
7-Sep-21 2,289.42 -0.56%
3-Sep-21 2,302.28 -2.02%
2-Sep-21 2,349.66 -1.13%
1-Sep-21 2,376.60 0.55%
31-Aug-21 2,363.68 1.38%
30-Aug-21 2,331.60 -3.27%
27-Aug-21 2,410.54 3.79%
26-Aug-21 2,322.59 -0.42%
25-Aug-21 2,332.35 1.51%
24-Aug-21 2,297.69 3.05%
23-Aug-21 2,229.79 2.73%
20-Aug-21 2,170.60 1.14%
19-Aug-21 2,146.20 -3.32%
18-Aug-21 2,219.91 -0.13%
17-Aug-21 2,222.86 -3.35%
16-Aug-21 2,299.89 -1.11%
13-Aug-21 2,325.80 -1.08%
12-Aug-21 2,351.24 -0.43%
11-Aug-21 2,361.46 2.04%
10-Aug-21 2,314.26 2.95%
9-Aug-21 2,247.87 -3.34%
6-Aug-21 2,325.45 0.06%
5-Aug-21 2,324.10 1.53%
4-Aug-21 2,288.98 -0.76%
3-Aug-21 2,306.50 -2.81%
2-Aug-21 2,373.30 -0.04%
30-Jul-21 2,374.15 -3.01%
29-Jul-21 2,447.76 0.69%
28-Jul-21 2,431.00 -5.52%
27-Jul-21 2,572.89 -0.61%
26-Jul-21 2,588.72 4.52%
 23-Jul-21 2,476.66 -0.60%
22-Jul-21 2,491.56 -0.68%
21-Jul-21 2,508.63 3.62%
20-Jul-21 2,421.09 5.01%
19-Jul-21 2,305.69 -5.29%
16-Jul-21 2,434.38 -1.82%
15-Jul-21 2,479.53 -3.74%
14-Jul-21 2,575.96 -2.30%
13-Jul-21 2,636.70 -1.68%
12-Jul-21 2,681.69 1.89%
9-Jul-21 2,631.93 3.47%
8-Jul-21 2,543.55 -1.56%
7-Jul-21 2,583.91 -2.47%
6-Jul-21 2,649.32 -0.28%
2-Jul-21 2,656.67 -0.74%
1-Jul-21 2,676.38 -0.53%
30-Jun-21 2,690.64 2.03%
29-Jun-21 2,637.10 -0.68%
28-Jun-21 2,655.26 -0.33%
25-Jun-21 2,664.05 -1.76%
24-Jun-21 2,711.65 4.44%
23-Jun-21 2,596.27 0.17%
22-Jun-21 2,591.98 1.01%
21-Jun-21 2,566.00 2.42%
18-Jun-21 2,505.48 -2.59%
17-Jun-21 2,572.19 -3.24%
16-Jun-21 2,658.21 0.74%
15-Jun-21 2,638.76 -1.73%
14-Jun-21 2,685.27 -1.05%
11-Jun-21 2,713.67 -0.01%
10-Jun-21 2,713.86 -3.57%
9-Jun-21 2,814.26 -2.06%
8-Jun-21 2,873.41 6.58%
7-Jun-21 2,695.92 3.55%
4-Jun-21 2,603.41 0.17%
3-Jun-21 2,599.08 -3.30%
2-Jun-21 2,687.79 0.56%
1-Jun-21 2,672.87 -2.56%
28-May-21 2,742.96 -0.35%
27-May-21 2,752.69 1.21%
26-May-21 2,719.83 3.31%
25-May-21 2,632.66 -1.16%
24-May-21 2,663.50 1.22%
21-May-21 2,631.36 -0.56%
20-May-21 2,646.11 -1.04%
19-May-21 2,673.79 -1.20%
18-May-21 2,706.27 -0.77%
17-May-21 2,727.32 0.26%
14-May-21 2,720.29 3.22%
13-May-21 2,635.46 2.22%
12-May-21 2,578.14 -6.89%
11-May-21 2,768.84 -0.59%
10-May-21 2,785.34 -2.16%
7-May-21 2,846.93 -1.86%
6-May-21 2,900.83 -0.60%
5-May-21 2,918.39 -1.16%
4-May-21 2,952.76 -0.06%
3-May-21 2,954.58 -1.18%
30-Apr-21 2,989.90 -1.69%
29-Apr-21 3,041.31 4.24%
28-Apr-21 2,917.48 1.31%
27-Apr-21 2,879.79 0.41%
26-Apr-21 2,867.97 -0.71%
23-Apr-21 2,888.59 -0.74%
22-Apr-21 2,910.22 1.43%
21-Apr-21 2,869.18 1.46%
20-Apr-21 2,827.78 -2.66%
19-Apr-21 2,905.02 -0.70%
16-Apr-21 2,925.54 -0.07%
15-Apr-21 2,927.64 -0.09%
14-Apr-21 2,930.28 1.30%
13-Apr-21 2,892.76 -0.78%
12-Apr-21 2,915.45 -0.28%
9-Apr-21 2,923.58 -0.55%
8-Apr-21 2,939.85 -0.16%
7-Apr-21 2,944.50 1.48%
6-Apr-21 2,901.45 0.79%
5-Apr-21 2,878.73 -1.90%
1-Apr-21 2,934.37 0.18%
31-Mar-21 2,929.22 -0.81%
30-Mar-21 2,953.06 2.28%
29-Mar-21 2,887.10 -4.61%
26-Mar-21 3,026.67 2.72%
25-Mar-21 2,946.46 6.97%
24-Mar-21 2,754.56 -1.87%
23-Mar-21 2,807.15 -4.81%
22-Mar-21 2,949.12 -2.94%
19-Mar-21 3,038.31 1.96%
18-Mar-21 2,979.87 -2.75%
17-Mar-21 3,064.14 1.17%
16-Mar-21 3,028.84 -3.52%
15-Mar-21 3,139.29 2.64%
12-Mar-21 3,058.53 2.75%
11-Mar-21 2,976.71 0.32%
10-Mar-21 2,967.13 2.97%
9-Mar-21 2,881.42 -2.57%
8-Mar-21 2,957.53 3.23%
5-Mar-21 2,864.88 2.83%
4-Mar-21 2,786.04 -2.20%
3-Mar-21 2,848.58 -0.11%
2-Mar-21 2,851.81 0.15%
1-Mar-21 2,847.43 2.39%
26-Feb-21 2,780.85 0.67%
25-Feb-21 2,762.45 -4.80%
24-Feb-21 2,901.60 3.82%
23-Feb-21 2,794.97 -1.68%
22-Feb-21 2,842.82 1.69%
19-Feb-21 2,795.51 2.89%
18-Feb-21 2,717.12 3.51%
17-Feb-21 2,625.00 -1.75%
16-Feb-21 2,671.66 -1.65%
12-Feb-21 2,716.35 -1.26%
11-Feb-21 2,751.14 -0.64%
10-Feb-21 2,768.77 1.48%
9-Feb-21 2,728.27 1.95%
8-Feb-21 2,676.15 1.67%
5-Feb-21 2,632.16 1.10%
4-Feb-21 2,603.48 3.56%
3-Feb-21 2,514.06 3.17%
2-Feb-21 2,436.90 -1.17%
1-Feb-21 2,465.74 1.20%
29-Jan-21 2,436.39 -2.10%
28-Jan-21 2,488.65 -0.47%
27-Jan-21 2,500.30 1.97%
26-Jan-21 2,451.96 -1.38%
25-Jan-21 2,486.18 1.22%
22-Jan-21 2,456.11 0.62%
21-Jan-21 2,441.03 -0.50%
20-Jan-21 2,453.41 -0.26%
19-Jan-21 2,459.92 2.42%
15-Jan-21 2,401.71 -0.63%
14-Jan-21 2,417.01 3.24%
13-Jan-21 2,341.05 0.62%
12-Jan-21 2,326.54 5.37%
11-Jan-21 2,208.03 -0.18%
8-Jan-21 2,211.96 1.01%
7-Jan-21 2,189.87 2.06%
6-Jan-21 2,145.63 5.14%
5-Jan-21 2,040.68 3.80%
4-Jan-21 1,966.03 -4.52%
31-Dec-20 2,059.08 1.47%
30-Dec-20 2,029.19 -1.01%
29-Dec-20 2,049.83 0.05%
28-Dec-20 2,048.86 -2.02%
24-Dec-20 2,091.16 -0.05%
23-Dec-20 2,092.17 0.18%
22-Dec-20 2,088.43 0.77%
21-Dec-20 2,072.51 0.56%
18-Dec-20 2,060.88 -0.57%
17-Dec-20 2,072.70 2.89%
16-Dec-20 2,014.43 -0.65%
15-Dec-20 2,027.62 3.39%
14-Dec-20 1,961.09 -1.25%
11-Dec-20 1,985.84 -2.40%
10-Dec-20 2,034.73 0.87%
9-Dec-20 2,017.20 1.64%
8-Dec-20 1,984.73 0.79%
7-Dec-20 1,969.13 -4.03%
4-Dec-20 2,051.81 1.12%
3-Dec-20 2,029.06 2.78%
2-Dec-20 1,974.12 1.41%
1-Dec-20 1,946.76 1.52%
30-Nov-20 1,917.53 -2.50%
27-Nov-20 1,966.69 -0.13%
25-Nov-20 1,969.27 -1.09%
24-Nov-20 1,990.95 5.44%
23-Nov-20 1,888.20 3.01%
20-Nov-20 1,832.96 -2.59%
19-Nov-20 1,881.73 -0.10%
18-Nov-20 1,883.55 -0.56%
17-Nov-20 1,894.23 -0.19%
16-Nov-20 1,897.91 4.86%
13-Nov-20 1,810.03 3.69%
12-Nov-20 1,745.63 -1.90%
11-Nov-20 1,779.42 -4.85%
10-Nov-20 1,870.04 -1.86%
9-Nov-20 1,905.57 16.62%
6-Nov-20 1,634.05 -0.85%
5-Nov-20 1,648.02 1.63%
4-Nov-20 1,621.53 2.04%
3-Nov-20 1,589.15 3.11%
2-Nov-20 1,541.19 -0.35%
30-Oct-20 1,546.57 -2.90%
29-Oct-20 1,592.70 3.16%
28-Oct-20 1,543.84 -4.50%
27-Oct-20 1,616.54 -1.33%
26-Oct-20 1,638.40 -4.61%
23-Oct-20 1,717.52 -2.01%
22-Oct-20 1,752.68 4.09%
21-Oct-20 1,683.86 -0.77%
20-Oct-20 1,696.86 0.67%
19-Oct-20 1,685.65 0.45%
16-Oct-20 1,678.04 -1.58%
15-Oct-20 1,705.03 2.26%
14-Oct-20 1,667.40 1.20%
13-Oct-20 1,647.70 -1.38%
12-Oct-20 1,670.78 -2.05%
9-Oct-20 1,705.81 2.05%
8-Oct-20 1,671.50 4.11%
7-Oct-20 1,605.48 2.50%
6-Oct-20 1,566.38 -0.67%
5-Oct-20 1,576.97 -0.52%
2-Oct-20 1,585.21 1.93%
1-Oct-20 1,555.27 1.58%
30-Sep-20 1,531.12 -0.36%
29-Sep-20 1,536.69 -4.05%
28-Sep-20 1,601.51 2.93%
25-Sep-20 1,555.86 -0.56%
24-Sep-20 1,564.61 1.81%
23-Sep-20 1,536.84 -3.01%
22-Sep-20 1,584.51 1.85%
21-Sep-20 1,555.72 -3.44%
18-Sep-20 1,611.07 -0.18%
17-Sep-20 1,613.90 -3.85%
16-Sep-20 1,678.51 -0.76%
15-Sep-20 1,691.43 0.93%
14-Sep-20 1,675.78 3.77%
11-Sep-20 1,614.87 -3.18%
10-Sep-20 1,667.83 0.67%
9-Sep-20 1,656.69 0.42%
8-Sep-20 1,649.72 -3.03%
4-Sep-20 1,701.31 -1.22%
3-Sep-20 1,722.38 -2.50%
2-Sep-20 1,766.61 0.29%
1-Sep-20 1,761.48 3.41%
31-Aug-20 1,703.36 -1.47%
28-Aug-20 1,728.74 6.30%
27-Aug-20 1,626.28 2.48%
26-Aug-20 1,586.99 -0.65%
25-Aug-20 1,597.30 1.52%
24-Aug-20 1,573.31 1.05%
21-Aug-20 1,556.92 1.53%
20-Aug-20 1,533.44 2.14%
19-Aug-20 1,501.27 -0.86%
18-Aug-20 1,514.24 0.64%
17-Aug-20 1,504.62 -1.24%
14-Aug-20 1,523.59 0.72%
13-Aug-20 1,512.71 2.01%
12-Aug-20 1,482.95 1.19%
11-Aug-20 1,465.49 0.37%
10-Aug-20 1,460.07 0.05%
7-Aug-20 1,459.27 1.31%
6-Aug-20 1,440.42 2.81%
5-Aug-20 1,401.00 0.64%
4-Aug-20 1,392.06 2.61%
3-Aug-20 1,356.68 -0.01%
31-Jul-20 1,356.86 -3.86%
30-Jul-20 1,411.28 -0.15%
29-Jul-20 1,413.39 10.00%
28-Jul-20 1,284.93 0.38%
27-Jul-20 1,280.01 -1.73%
24-Jul-20 1,302.50 1.33%
23-Jul-20 1,285.35 0.81%
22-Jul-20 1,275.06 2.17%
21-Jul-20 1,247.98 1.40%
20-Jul-20 1,230.72 -1.25%
17-Jul-20 1,246.36 0.86%
16-Jul-20 1,235.73 -1.69%
15-Jul-20 1,257.01 8.17%
14-Jul-20 1,162.02 -0.67%
13-Jul-20 1,169.92 -3.44%
10-Jul-20 1,211.55 1.63%
9-Jul-20 1,192.17 -3.16%
8-Jul-20 1,231.09 0.30%
7-Jul-20 1,227.44 -4.04%
6-Jul-20 1,279.07 1.37%
2-Jul-20 1,261.77 -1.92%
1-Jul-20 1,286.47 0.01%
30-Jun-20 1,286.29 0.88%
29-Jun-20 1,275.04 5.52%
26-Jun-20 1,208.29 -4.87%
25-Jun-20 1,270.13 1.00%
24-Jun-20 1,257.56 -5.10%
23-Jun-20 1,325.12 4.32%
22-Jun-20 1,270.23 -1.64%
19-Jun-20 1,291.40 0.99%
18-Jun-20 1,278.70 -0.47%
17-Jun-20 1,284.77 0.42%
16-Jun-20 1,279.41 -1.52%
15-Jun-20 1,299.13 2.20%
12-Jun-20 1,271.20 4.30%
11-Jun-20 1,218.75 -8.36%
 10-Jun-20 1,329.98 -3.91%
9-Jun-20 1,384.05 -4.22%
8-Jun-20 1,445.01 2.44%
5-Jun-20 1,410.64 1.84%
4-Jun-20 1,385.11 4.72%
3-Jun-20 1,322.63 3.60%
2-Jun-20 1,276.61 0.21%
1-Jun-20 1,273.98 0.81%
29-May-20 1,263.72 -0.33%
28-May-20 1,267.93 -3.37%
27-May-20 1,312.09 5.68%
26-May-20 1,241.54 1.27%
22-May-20 1,225.98 -0.09%
21-May-20 1,227.09 -0.09%
20-May-20 1,228.23 1.83%
19-May-20 1,206.12 -0.38%
18-May-20 1,210.74 2.58%
15-May-20 1,180.27 3.50%
14-May-20 1,140.31 1.92%
13-May-20 1,118.86 -5.47%
12-May-20 1,183.63 -4.62%
11-May-20 1,240.99 -2.36%
8-May-20 1,270.94 6.88%
7-May-20 1,189.09 1.33%
6-May-20 1,173.51 1.12%
5-May-20 1,160.55 -3.47%
4-May-20 1,202.31 -0.15%
1-May-20 1,204.11 -4.43%
30-Apr-20 1,259.90 -3.51%
29-Apr-20 1,305.74 9.29%
28-Apr-20 1,194.75 4.55%
27-Apr-20 1,142.74 3.45%
24-Apr-20 1,104.59 1.82%
23-Apr-20 1,084.82 -1.83%
22-Apr-20 1,105.07 4.59%
21-Apr-20 1,056.55 -0.44%
20-Apr-20 1,061.24 -0.05%
17-Apr-20 1,061.73 6.19%
16-Apr-20 999.8672 0.00%
15-Apr-20 999.8828 -3.19%
14-Apr-20 1,032.83 1.68%
13-Apr-20 1,015.76 -3.40%
9-Apr-20 1,051.51 7.32%
8-Apr-20 979.756 8.09%
7-Apr-20 906.4441 5.71%
6-Apr-20 857.4995 14.18%
3-Apr-20 751.0065 -1.16%
 2-Apr-20 759.7958 -1.04%
1-Apr-20 767.7641 -8.85%
31-Mar-20 842.3405 1.37%
30-Mar-20 830.9915 -3.69%
27-Mar-20 862.8196 -6.91%
26-Mar-20 926.8244 5.20%
25-Mar-20 881.0528 3.84%
24-Mar-20 848.493 23.68%
23-Mar-20 686.059 9.86%
20-Mar-20 624.4827 -5.08%
19-Mar-20 657.8852 16.00%
18-Mar-20 567.1428 -20.78%
17-Mar-20 715.8733 -0.15%
16-Mar-20 716.93 -23.06%
13-Mar-20 931.8004 5.07%
12-Mar-20 886.8437 -14.03%
11-Mar-20 1,031.59 -12.19%
10-Mar-20 1,174.82 0.81%
9-Mar-20 1,165.35 -11.77%
6-Mar-20 1,320.87 -2.12%
5-Mar-20 1,349.43 -8.49%
4-Mar-20 1,474.70 2.67%
3-Mar-20 1,436.36 -3.28%
2-Mar-20 1,485.03 0.11%
28-Feb-20 1,483.45 -0.85%
27-Feb-20 1,496.11 -4.83%
26-Feb-20 1,572.02 -5.39%
25-Feb-20 1,661.61 -6.93%
24-Feb-20 1,785.34 -2.49%
21-Feb-20 1,830.91 -1.54%
20-Feb-20 1,859.59 1.17%
19-Feb-20 1,838.11 0.84%
18-Feb-20 1,822.89 1.54%
14-Feb-20 1,795.24 0.49%
13-Feb-20 1,786.45 0.88%
12-Feb-20 1,770.82 0.81%
11-Feb-20 1,756.55 0.23%
10-Feb-20 1,752.49 0.94%
7-Feb-20 1,736.22 -0.67%
6-Feb-20 1,747.89 0.99%
5-Feb-20 1,730.69 1.70%
4-Feb-20 1,701.76 1.30%
3-Feb-20 1,679.90 -0.20%
31-Jan-20 1,683.22 -1.04%
30-Jan-20 1,700.93 -1.11%
29-Jan-20 1,720.03 1.35%
28-Jan-20 1,697.14 0.51%
 27-Jan-20 1,688.48 -1.65%
24-Jan-20 1,716.86 -0.81%
23-Jan-20 1,730.80 0.11%
22-Jan-20 1,728.87 0.74%
21-Jan-20 1,716.20 -1.80%
17-Jan-20 1,747.58 2.30%
16-Jan-20 1,708.34 0.43%
15-Jan-20 1,701.07 1.68%
14-Jan-20 1,672.94 0.26%
13-Jan-20 1,668.55 0.24%
10-Jan-20 1,664.59 -0.33%
9-Jan-20 1,670.02 -0.03%
8-Jan-20 1,670.58 1.20%
7-Jan-20 1,650.81 0.03%
6-Jan-20 1,650.34 0.79%
3-Jan-20 1,637.36 0.36%
2-Jan-20 1,631.52 0.52%
31-Dec-19 1,623.00 0.02%
30-Dec-19 1,622.67 0.67%
27-Dec-19 1,611.84 -0.86%
26-Dec-19 1,625.84 1.02%
24-Dec-19 1,609.36 -0.57%
23-Dec-19 1,618.56 0.05%
20-Dec-19 1,617.82 -0.03%
19-Dec-19 1,618.27 0.58%
18-Dec-19 1,609.00 0.05%
17-Dec-19 1,608.18 0.33%
16-Dec-19 1,602.86 -0.24%
13-Dec-19 1,606.76 -1.01%
12-Dec-19 1,623.20 1.70%
11-Dec-19 1,596.06 -0.18%
10-Dec-19 1,599.00 0.25%
9-Dec-19 1,595.07 -0.27%
6-Dec-19 1,599.35 0.66%
5-Dec-19 1,588.82 -0.72%
4-Dec-19 1,600.40 -1.15%
3-Dec-19 1,618.95 -1.12%
2-Dec-19 1,637.36 -0.31%
29-Nov-19 1,642.47 0.29%
27-Nov-19 1,637.76 1.30%
26-Nov-19 1,616.71 0.16%
25-Nov-19 1,614.19 2.25%
22-Nov-19 1,578.61 0.72%
21-Nov-19 1,567.36 0.54%
20-Nov-19 1,559.00 -0.36%
19-Nov-19 1,564.69 -1.54%
18-Nov-19 1,589.15 0.37%
15-Nov-19 1,583.25 0.41%
14-Nov-19 1,576.77 -0.67%
13-Nov-19 1,587.43 -0.36%
12-Nov-19 1,593.18 -0.18%
11-Nov-19 1,596.10 -0.67%
8-Nov-19 1,606.86 -0.15%
7-Nov-19 1,609.35 -0.51%
6-Nov-19 1,617.56 1.00%
5-Nov-19 1,601.47 -3.70%
4-Nov-19 1,663.06 0.01%
1-Nov-19 1,662.91 2.15%
31-Oct-19 1,627.86 -1.09%
30-Oct-19 1,645.72 -0.71%
29-Oct-19 1,657.50 0.48%
28-Oct-19 1,649.63 -1.91%
25-Oct-19 1,681.75 3.02%
24-Oct-19 1,632.48 0.09%
23-Oct-19 1,631.06 -1.83%
22-Oct-19 1,661.41 -1.05%
21-Oct-19 1,679.09 0.57%
18-Oct-19 1,669.50 0.60%
17-Oct-19 1,659.57 0.99%
16-Oct-19 1,643.27 0.74%
15-Oct-19 1,631.15 0.00%
14-Oct-19 1,631.21 -1.77%
11-Oct-19 1,660.58 0.81%
10-Oct-19 1,647.20 -0.49%
9-Oct-19 1,655.31 -0.79%
8-Oct-19 1,668.52 -0.57%
7-Oct-19 1,678.03 -0.12%
4-Oct-19 1,680.05 -0.18%
3-Oct-19 1,683.03 1.66%
2-Oct-19 1,655.63 -0.91%
1-Oct-19 1,670.85 -2.20%
30-Sep-19 1,708.37 1.61%
27-Sep-19 1,681.34 -0.58%
26-Sep-19 1,691.09 -0.78%
25-Sep-19 1,704.40 -0.04%
24-Sep-19 1,705.11 -1.08%
23-Sep-19 1,723.74 -1.00%
20-Sep-19 1,741.22 0.09%
19-Sep-19 1,739.63 -0.55%
18-Sep-19 1,749.19 -0.03%
17-Sep-19 1,749.65 -0.15%
16-Sep-19 1,752.22 0.24%
13-Sep-19 1,747.99 0.48%
12-Sep-19 1,739.68 -1.09%
11-Sep-19 1,758.91 0.40%
10-Sep-19 1,751.85 -0.56%
9-Sep-19 1,761.77 0.25%
6-Sep-19 1,757.45 -1.00%
5-Sep-19 1,775.26 0.76%
4-Sep-19 1,761.88 2.58%
3-Sep-19 1,717.62 -1.66%
30-Aug-19 1,746.56 -0.54%
29-Aug-19 1,755.99 0.93%
28-Aug-19 1,739.74 1.91%
27-Aug-19 1,707.14 -1.84%
26-Aug-19 1,739.15 0.39%
23-Aug-19 1,732.34 -1.22%
22-Aug-19 1,753.68 2.25%
21-Aug-19 1,715.11 0.47%
20-Aug-19 1,707.08 -0.25%
19-Aug-19 1,711.36 0.52%
16-Aug-19 1,702.58 1.73%
15-Aug-19 1,673.68 1.12%
14-Aug-19 1,655.21 -2.74%
13-Aug-19 1,701.82 0.30%
12-Aug-19 1,696.76 -1.52%
9-Aug-19 1,722.89 0.09%
8-Aug-19 1,721.32 3.30%
7-Aug-19 1,666.31 0.34%
6-Aug-19 1,660.65 3.19%
5-Aug-19 1,609.39 -2.15%
2-Aug-19 1,644.79 0.70%
1-Aug-19 1,633.44 -1.46%
31-Jul-19 1,657.71 -2.51%
30-Jul-19 1,700.33 -0.37%
29-Jul-19 1,706.62 0.68%
26-Jul-19 1,695.05 0.64%
25-Jul-19 1,684.35 -1.09%
24-Jul-19 1,702.96 1.14%
23-Jul-19 1,683.83 -0.65%
22-Jul-19 1,694.82 -1.05%
19-Jul-19 1,712.84 0.24%
18-Jul-19 1,708.79 0.58%
17-Jul-19 1,698.88 0.43%
16-Jul-19 1,691.56 -1.69%
15-Jul-19 1,720.56 -0.31%
12-Jul-19 1,725.93 1.15%
11-Jul-19 1,706.27 0.87%
10-Jul-19 1,691.52 -0.36%
9-Jul-19 1,697.65 -0.58%
8-Jul-19 1,707.50 -1.90%
 5-Jul-19 1,740.64 1.71%
3-Jul-19 1,711.44 1.53%
2-Jul-19 1,685.66 0.04%
1-Jul-19 1,684.90 -2.21%
28-Jun-19 1,722.91 1.04%
27-Jun-19 1,705.13 2.52%
26-Jun-19 1,663.25 -0.28%
25-Jun-19 1,667.84 -0.85%
24-Jun-19 1,682.19 -0.14%
21-Jun-19 1,684.54 -0.37%
20-Jun-19 1,690.75 1.66%
19-Jun-19 1,663.10 -1.01%
18-Jun-19 1,679.99 -1.67%
17-Jun-19 1,708.59 0.45%
14-Jun-19 1,700.99 0.17%
13-Jun-19 1,698.11 1.90%
12-Jun-19 1,666.38 -2.66%
11-Jun-19 1,711.96 -0.29%
10-Jun-19 1,716.89 0.70%
7-Jun-19 1,705.04 0.95%
6-Jun-19 1,689.02 0.05%
5-Jun-19 1,688.23 0.11%
4-Jun-19 1,686.42 2.13%
3-Jun-19 1,651.18 -0.28%
31-May-19 1,655.84 -0.23%
30-May-19 1,659.63 1.85%
29-May-19 1,629.49 -1.62%
28-May-19 1,656.34 -1.36%
24-May-19 1,679.12 0.07%
23-May-19 1,677.95 -1.39%
22-May-19 1,701.66 -0.93%
21-May-19 1,717.62 0.37%
20-May-19 1,711.20 0.71%
17-May-19 1,699.11 0.16%
16-May-19 1,696.42 -0.82%
15-May-19 1,710.46 0.18%
14-May-19 1,707.43 -0.54%
13-May-19 1,716.75 -2.17%
10-May-19 1,754.86 0.68%
9-May-19 1,743.03 0.94%
8-May-19 1,726.81 1.45%
7-May-19 1,702.12 -1.76%
6-May-19 1,732.68 -0.33%
3-May-19 1,738.37 -0.21%
2-May-19 1,741.97 2.17%
1-May-19 1,704.98 -0.36%
30-Apr-19 1,711.08 -2.63%
29-Apr-19 1,757.23 0.14%
26-Apr-19 1,754.85 1.19%
25-Apr-19 1,734.24 1.02%
24-Apr-19 1,716.79 1.95%
23-Apr-19 1,683.88 1.26%
22-Apr-19 1,662.91 0.00%
18-Apr-19 1,662.96 2.05%
17-Apr-19 1,629.49 -0.80%
16-Apr-19 1,642.62 -0.31%
15-Apr-19 1,647.65 -1.46%
12-Apr-19 1,672.15 -0.17%
11-Apr-19 1,675.04 0.29%
10-Apr-19 1,670.23 1.00%
9-Apr-19 1,653.67 -1.99%
8-Apr-19 1,687.27 -0.66%
5-Apr-19 1,698.46 0.83%
4-Apr-19 1,684.40 2.06%
3-Apr-19 1,650.38 0.71%
2-Apr-19 1,638.76 -0.77%
1-Apr-19 1,651.52 -0.78%
29-Mar-19 1,664.43 0.86%
28-Mar-19 1,650.25 2.24%
27-Mar-19 1,614.08 0.96%
26-Mar-19 1,598.80 0.77%
25-Mar-19 1,586.64 0.01%
22-Mar-19 1,586.55 -0.79%
21-Mar-19 1,599.15 2.26%
20-Mar-19 1,563.84 -1.41%
19-Mar-19 1,586.23 -1.00%
18-Mar-19 1,602.19 1.35%
15-Mar-19 1,580.86 -1.31%
14-Mar-19 1,601.78 0.72%
13-Mar-19 1,590.28 1.09%
12-Mar-19 1,573.11 0.30%
11-Mar-19 1,568.37 0.66%
8-Mar-19 1,558.05 -0.44%
7-Mar-19 1,564.94 -0.37%
6-Mar-19 1,570.72 -2.31%
5-Mar-19 1,607.94 -0.94%
4-Mar-19 1,623.27 -1.04%
1-Mar-19 1,640.34 -0.51%
28-Feb-19 1,648.70 1.80%
27-Feb-19 1,619.56 -0.27%
26-Feb-19 1,623.99 -0.54%
25-Feb-19 1,632.84 -1.41%
22-Feb-19 1,656.26 -0.22%
21-Feb-19 1,659.89 2.19%
20-Feb-19 1,624.29 0.56%
19-Feb-19 1,615.27 -0.29%
15-Feb-19 1,619.99 -0.05%
14-Feb-19 1,620.83 0.87%
13-Feb-19 1,606.87 0.01%
12-Feb-19 1,606.64 0.75%
11-Feb-19 1,594.63 2.11%
8-Feb-19 1,561.69 -0.81%
7-Feb-19 1,574.48 -0.86%
6-Feb-19 1,588.07 0.99%
5-Feb-19 1,572.51 -0.53%
4-Feb-19 1,580.94 1.63%
1-Feb-19 1,555.62 0.09%
31-Jan-19 1,554.17 -0.98%
30-Jan-19 1,569.57 0.07%
29-Jan-19 1,568.44 -1.27%
28-Jan-19 1,588.56 1.31%
25-Jan-19 1,568.05 0.00%
24-Jan-19 1,568.10 -0.51%
23-Jan-19 1,576.14 1.17%
22-Jan-19 1,557.96 -2.36%
18-Jan-19 1,595.64 0.46%
17-Jan-19 1,588.34 0.58%
16-Jan-19 1,579.25 0.15%
15-Jan-19 1,576.95 -1.09%
14-Jan-19 1,594.29 -2.20%
11-Jan-19 1,630.13 1.25%
10-Jan-19 1,610.08 0.30%
9-Jan-19 1,605.27 0.89%
8-Jan-19 1,591.12 2.93%
7-Jan-19 1,545.82 5.28%
4-Jan-19 1,468.32 3.74%
3-Jan-19 1,415.44 -0.98%
2-Jan-19 1,429.39 -1.01%
31-Dec-18 1,444.02 0.53%
28-Dec-18 1,436.39 1.43%
27-Dec-18 1,416.08 -0.99%
26-Dec-18 1,430.28 4.41%
24-Dec-18 1,369.84 -2.41%
21-Dec-18 1,403.71 -2.14%
20-Dec-18 1,434.34 -3.03%
19-Dec-18 1,479.09 -0.42%
18-Dec-18 1,485.36 0.55%
17-Dec-18 1,477.20 -2.52%
14-Dec-18 1,515.46 -2.22%
13-Dec-18 1,549.93 0.00%
12-Dec-18 1,549.99 -0.55%
11-Dec-18 1,558.53 -2.94%
10-Dec-18 1,605.67 0.29%
7-Dec-18 1,601.00 -1.76%
6-Dec-18 1,629.70 0.70%
4-Dec-18 1,618.38 -1.36%
3-Dec-18 1,640.62 -2.11%
30-Nov-18 1,675.99 -0.27%
29-Nov-18 1,680.58 -0.15%
28-Nov-18 1,683.15 2.07%
27-Nov-18 1,649.00 -0.89%
26-Nov-18 1,663.74 -1.05%
23-Nov-18 1,681.31 0.55%
21-Nov-18 1,672.07 1.21%
20-Nov-18 1,652.15 -0.65%
19-Nov-18 1,662.91 -0.35%
16-Nov-18 1,668.79 -2.05%
15-Nov-18 1,703.67 0.01%
14-Nov-18 1,703.47 0.67%
13-Nov-18 1,692.12 -1.56%
12-Nov-18 1,718.91 -0.34%
9-Nov-18 1,724.69 -0.66%
8-Nov-18 1,736.12 0.33%
7-Nov-18 1,730.36 1.11%
6-Nov-18 1,711.30 0.71%
5-Nov-18 1,699.25 0.42%
2-Nov-18 1,692.08 -0.84%
1-Nov-18 1,706.33 1.67%
31-Oct-18 1,678.26 -0.59%
30-Oct-18 1,688.19 1.93%
29-Oct-18 1,656.16 -1.82%
26-Oct-18 1,686.91 -1.10%
25-Oct-18 1,705.73 1.28%
24-Oct-18 1,684.09 -2.65%
23-Oct-18 1,729.89 -1.71%
22-Oct-18 1,760.07 0.39%
19-Oct-18 1,753.21 -3.04%
18-Oct-18 1,808.22 -2.11%
17-Oct-18 1,847.15 -0.30%
16-Oct-18 1,852.66 2.56%
15-Oct-18 1,806.39 1.43%
12-Oct-18 1,781.00 1.77%
11-Oct-18 1,750.08 -1.33%
10-Oct-18 1,773.65 -2.87%
9-Oct-18 1,826.11 0.46%
8-Oct-18 1,817.67 1.03%
5-Oct-18 1,799.19 0.74%
4-Oct-18 1,786.04 -0.27%
 3-Oct-18 1,790.87 0.97%
2-Oct-18 1,773.68 -2.33%
1-Oct-18 1,815.99 -1.78%
28-Sep-18 1,848.81 0.50%
27-Sep-18 1,839.55 0.57%
26-Sep-18 1,829.08 0.40%
25-Sep-18 1,821.84 3.40%
24-Sep-18 1,761.92 0.10%
21-Sep-18 1,760.21 -1.12%
20-Sep-18 1,780.13 0.55%
19-Sep-18 1,770.40 -0.92%
18-Sep-18 1,786.86 1.46%
17-Sep-18 1,761.08 -0.55%
14-Sep-18 1,770.79 1.98%
13-Sep-18 1,736.34 -0.04%
12-Sep-18 1,737.02 -2.30%
11-Sep-18 1,777.84 0.37%
10-Sep-18 1,771.21 -2.16%
7-Sep-18 1,810.28 0.39%
6-Sep-18 1,803.18 0.68%
5-Sep-18 1,791.06 1.17%
4-Sep-18 1,770.41 -0.30%
31-Aug-18 1,775.68 1.23%
30-Aug-18 1,754.19 0.69%
29-Aug-18 1,742.14 0.50%
28-Aug-18 1,733.47 -0.31%
27-Aug-18 1,738.82 -0.51%
24-Aug-18 1,747.68 1.85%
23-Aug-18 1,715.96 0.85%
22-Aug-18 1,701.50 0.25%
21-Aug-18 1,697.19 -0.29%
20-Aug-18 1,702.13 0.42%
17-Aug-18 1,694.96 1.37%
16-Aug-18 1,671.98 1.16%
15-Aug-18 1,652.85 0.17%
14-Aug-18 1,649.98 1.75%
13-Aug-18 1,621.67 -0.41%
10-Aug-18 1,628.35 0.04%
9-Aug-18 1,627.77 1.11%
8-Aug-18 1,609.96 0.88%
7-Aug-18 1,595.96 -1.09%
6-Aug-18 1,613.51 0.67%
3-Aug-18 1,602.71 0.28%
2-Aug-18 1,598.16 0.72%
1-Aug-18 1,586.74 -0.79%
31-Jul-18 1,599.40 0.81%
30-Jul-18 1,586.47 -1.36%
 27-Jul-18 1,608.27 -0.37%
26-Jul-18 1,614.30 0.13%
25-Jul-18 1,612.14 0.02%
24-Jul-18 1,611.86 -3.12%
23-Jul-18 1,663.71 0.58%
20-Jul-18 1,654.10 -0.52%
19-Jul-18 1,662.79 0.98%
18-Jul-18 1,646.57 1.45%
17-Jul-18 1,623.10 0.52%
16-Jul-18 1,614.65 -0.67%
13-Jul-18 1,625.48 0.65%
12-Jul-18 1,615.03 0.38%
11-Jul-18 1,608.99 0.05%
10-Jul-18 1,608.25 -1.50%
9-Jul-18 1,632.80 0.07%
6-Jul-18 1,631.64 0.30%
5-Jul-18 1,626.79 1.01%
3-Jul-18 1,610.53 0.11%
2-Jul-18 1,608.84 0.50%
29-Jun-18 1,600.86 -1.67%
28-Jun-18 1,628.00 0.35%
27-Jun-18 1,622.25 -2.65%
26-Jun-18 1,666.43 0.96%
25-Jun-18 1,650.63 -1.10%
22-Jun-18 1,668.97 0.94%
21-Jun-18 1,653.37 0.99%
20-Jun-18 1,637.19 -0.87%
19-Jun-18 1,651.52 -0.30%
18-Jun-18 1,656.44 1.08%
15-Jun-18 1,638.80 1.08%
14-Jun-18 1,621.34 0.49%
13-Jun-18 1,613.52 0.47%
12-Jun-18 1,606.01 3.90%
11-Jun-18 1,545.70 -0.56%
8-Jun-18 1,554.40 1.64%
7-Jun-18 1,529.34 1.60%
6-Jun-18 1,505.29 1.92%
5-Jun-18 1,476.96 1.65%
4-Jun-18 1,453.00 1.99%
1-Jun-18 1,424.64 -0.24%
31-May-18 1,428.05 -1.15%
30-May-18 1,444.60 2.15%
29-May-18 1,414.18 0.20%
25-May-18 1,411.32 -1.04%
24-May-18 1,426.12 1.04%
23-May-18 1,411.41 -1.44%
22-May-18 1,432.03 -1.06%
21-May-18 1,447.34 1.78%
18-May-18 1,422.00 -3.22%
17-May-18 1,469.25 0.74%
16-May-18 1,458.49 1.04%
15-May-18 1,443.46 0.36%
14-May-18 1,438.34 -2.69%
11-May-18 1,478.04 -1.24%
10-May-18 1,496.65 -0.02%
9-May-18 1,496.89 -0.77%
8-May-18 1,508.53 1.83%
7-May-18 1,481.49 0.38%
4-May-18 1,475.85 4.64%
3-May-18 1,410.41 -1.48%
2-May-18 1,431.65 -1.34%
1-May-18 1,451.15 0.40%
30-Apr-18 1,445.36 -0.77%
27-Apr-18 1,456.51 1.67%
26-Apr-18 1,432.61 1.18%
25-Apr-18 1,415.93 0.80%
24-Apr-18 1,404.68 -0.13%
23-Apr-18 1,406.52 -0.81%
20-Apr-18 1,417.98 -0.05%
19-Apr-18 1,418.65 -0.12%
18-Apr-18 1,420.30 -0.18%
17-Apr-18 1,422.83 0.37%
16-Apr-18 1,417.53 1.90%
13-Apr-18 1,391.09 1.08%
12-Apr-18 1,376.22 -0.06%
11-Apr-18 1,377.06 -0.52%
10-Apr-18 1,384.25 1.04%
9-Apr-18 1,370.06 0.05%
6-Apr-18 1,369.44 -0.39%
5-Apr-18 1,374.78 1.47%
4-Apr-18 1,354.92 1.47%
3-Apr-18 1,335.34 2.59%
2-Apr-18 1,301.67 -2.26%
29-Mar-18 1,331.83 0.32%
28-Mar-18 1,327.61 0.58%
27-Mar-18 1,319.96 -0.95%
26-Mar-18 1,332.58 1.50%
23-Mar-18 1,312.94 -1.19%
22-Mar-18 1,328.71 -1.49%
21-Mar-18 1,348.81 0.00%
20-Mar-18 1,348.85 -0.12%
19-Mar-18 1,350.43 -0.05%
16-Mar-18 1,351.09 0.19%
15-Mar-18 1,348.47 -0.96%
14-Mar-18 1,361.54 -1.28%
13-Mar-18 1,379.23 -0.43%
12-Mar-18 1,385.17 0.08%
9-Mar-18 1,384.03 1.86%
8-Mar-18 1,358.71 -1.28%
7-Mar-18 1,376.27 0.69%
6-Mar-18 1,366.81 -0.44%
5-Mar-18 1,372.84 0.30%
2-Mar-18 1,368.68 1.96%
1-Mar-18 1,342.39 -0.17%
28-Feb-18 1,344.73 -0.20%
27-Feb-18 1,347.41 -0.91%
26-Feb-18 1,359.85 1.37%
23-Feb-18 1,341.52 1.61%
22-Feb-18 1,320.29 0.59%
21-Feb-18 1,312.54 2.67%
20-Feb-18 1,278.43 -0.23%
16-Feb-18 1,281.32 -1.72%
15-Feb-18 1,303.74 1.96%
14-Feb-18 1,278.65 1.95%
13-Feb-18 1,254.21 -1.09%
12-Feb-18 1,267.98 0.66%
9-Feb-18 1,259.64 0.94%
8-Feb-18 1,247.95 -2.28%
7-Feb-18 1,277.12 0.32%
6-Feb-18 1,273.03 0.94%
5-Feb-18 1,261.19 -2.34%
2-Feb-18 1,291.43 -1.55%
1-Feb-18 1,311.80 0.22%
31-Jan-18 1,308.98 0.34%
30-Jan-18 1,304.56 -1.17%
29-Jan-18 1,319.98 -0.28%
26-Jan-18 1,323.74 -0.59%
25-Jan-18 1,331.64 0.51%
24-Jan-18 1,324.88 -0.05%
23-Jan-18 1,325.59 1.39%
22-Jan-18 1,307.42 0.54%
19-Jan-18 1,300.40 1.95%
18-Jan-18 1,275.52 -0.66%
17-Jan-18 1,283.98 0.74%
16-Jan-18 1,274.59 -2.28%
12-Jan-18 1,304.35 0.91%
11-Jan-18 1,292.54 0.77%
10-Jan-18 1,282.64 1.28%
9-Jan-18 1,266.37 -0.09%
8-Jan-18 1,267.53 -5.01%
5-Jan-18 1,334.44 -0.99%
 4-Jan-18 1,347.79 0.06%
3-Jan-18 1,347.00 2.80%
2-Jan-18 1,310.29 -0.10%
29-Dec-17 1,311.62 -1.62%
28-Dec-17 1,333.25 0.01%
27-Dec-17 1,333.12 0.56%
26-Dec-17 1,325.72 0.68%
22-Dec-17 1,316.73 -0.34%
21-Dec-17 1,321.26 0.37%
20-Dec-17 1,316.41 -0.81%
19-Dec-17 1,327.14 1.73%
18-Dec-17 1,304.61 -1.05%
15-Dec-17 1,318.46 0.73%
14-Dec-17 1,308.90 -1.16%
13-Dec-17 1,324.29 1.05%
12-Dec-17 1,310.56 -0.73%
11-Dec-17 1,320.20 0.93%
8-Dec-17 1,308.05 1.47%
7-Dec-17 1,289.16 1.82%
6-Dec-17 1,266.17 -0.84%
5-Dec-17 1,276.91 -0.54%
4-Dec-17 1,283.87 3.91%
1-Dec-17 1,235.55 -0.96%
30-Nov-17 1,247.56 0.85%
29-Nov-17 1,237.08 2.63%
28-Nov-17 1,205.33 3.02%
27-Nov-17 1,170.00 -2.12%
24-Nov-17 1,195.35 -0.27%
22-Nov-17 1,198.54 -0.73%
21-Nov-17 1,207.36 0.59%
20-Nov-17 1,200.26 0.18%
17-Nov-17 1,198.16 0.47%
16-Nov-17 1,192.49 0.13%
15-Nov-17 1,190.93 -0.38%
14-Nov-17 1,195.53 1.91%
13-Nov-17 1,173.16 0.31%
10-Nov-17 1,169.56 0.54%
9-Nov-17 1,163.28 1.40%
8-Nov-17 1,147.26 1.47%
7-Nov-17 1,130.62 -5.30%
6-Nov-17 1,193.86 0.17%
3-Nov-17 1,191.80 1.59%
2-Nov-17 1,173.12 -0.96%
1-Nov-17 1,184.48 -1.48%
31-Oct-17 1,202.33 0.30%
30-Oct-17 1,198.75 -0.76%
27-Oct-17 1,207.95 1.00%
26-Oct-17 1,196.04 2.14%
25-Oct-17 1,170.99 -1.61%
24-Oct-17 1,190.10 0.63%
23-Oct-17 1,182.68 -0.20%
20-Oct-17 1,185.05 -0.56%
19-Oct-17 1,191.78 1.11%
18-Oct-17 1,178.68 0.02%
17-Oct-17 1,178.43 2.37%
16-Oct-17 1,151.14 0.19%
13-Oct-17 1,148.90 -0.06%
12-Oct-17 1,149.56 -0.92%
11-Oct-17 1,160.24 -0.85%
10-Oct-17 1,170.24 0.01%
9-Oct-17 1,170.17 -1.52%
6-Oct-17 1,188.21 0.88%
5-Oct-17 1,177.86 0.83%
4-Oct-17 1,168.17 -2.00%
3-Oct-17 1,192.04 -0.41%
2-Oct-17 1,196.92 -0.09%
29-Sep-17 1,197.98 0.20%
28-Sep-17 1,195.61 0.54%
27-Sep-17 1,189.21 1.35%
26-Sep-17 1,173.40 -0.06%
25-Sep-17 1,174.12 0.12%
22-Sep-17 1,172.66 0.55%
21-Sep-17 1,166.28 -0.17%
20-Sep-17 1,168.24 1.40%
19-Sep-17 1,152.16 -0.14%
18-Sep-17 1,153.77 -1.45%
15-Sep-17 1,170.73 2.54%
14-Sep-17 1,141.73 -0.67%
13-Sep-17 1,149.41 1.64%
12-Sep-17 1,130.87 2.53%
11-Sep-17 1,102.95 0.49%
8-Sep-17 1,097.52 1.19%
7-Sep-17 1,084.67 -2.08%
6-Sep-17 1,107.70 -3.20%
5-Sep-17 1,144.29 -1.23%
1-Sep-17 1,158.59 0.57%
31-Aug-17 1,152.07 0.31%
30-Aug-17 1,148.55 1.51%
29-Aug-17 1,131.43 -1.80%
28-Aug-17 1,152.12 -0.56%
25-Aug-17 1,158.63 0.35%
24-Aug-17 1,154.62 -1.36%
23-Aug-17 1,170.57 -1.19%
22-Aug-17 1,184.69 1.49%
21-Aug-17 1,167.25 -0.77%
18-Aug-17 1,176.26 -0.55%
17-Aug-17 1,182.81 -0.62%
16-Aug-17 1,190.21 0.71%
15-Aug-17 1,181.81 -1.32%
14-Aug-17 1,197.60 0.93%
11-Aug-17 1,186.61 0.57%
10-Aug-17 1,179.88 0.09%
9-Aug-17 1,178.85 0.35%
8-Aug-17 1,174.75 -0.73%
7-Aug-17 1,183.38 0.90%
4-Aug-17 1,172.87 -0.33%
3-Aug-17 1,176.70 -1.67%
2-Aug-17 1,196.65 -0.74%
1-Aug-17 1,205.52 0.23%
31-Jul-17 1,202.72 0.15%
28-Jul-17 1,200.87 -1.64%
27-Jul-17 1,220.86 -1.50%
26-Jul-17 1,239.46 -0.75%
25-Jul-17 1,248.87 0.36%
24-Jul-17 1,244.44 -0.81%
21-Jul-17 1,254.60 -0.42%
20-Jul-17 1,259.88 0.46%
19-Jul-17 1,254.11 0.69%
18-Jul-17 1,245.54 -0.81%
17-Jul-17 1,255.70 0.39%
14-Jul-17 1,250.82 -0.28%
13-Jul-17 1,254.29 -0.55%
12-Jul-17 1,261.25 0.54%
11-Jul-17 1,254.50 0.07%
10-Jul-17 1,253.60 -0.75%
7-Jul-17 1,263.08 0.34%
6-Jul-17 1,258.85 -0.96%
5-Jul-17 1,271.09 -1.31%
3-Jul-17 1,287.94 -0.04%
30-Jun-17 1,288.49 -0.84%
29-Jun-17 1,299.41 -0.35%
28-Jun-17 1,303.94 0.06%
27-Jun-17 1,303.16 -0.25%
26-Jun-17 1,306.45 0.19%
23-Jun-17 1,304.02 0.42%
22-Jun-17 1,298.53 1.44%
21-Jun-17 1,280.16 -1.15%
20-Jun-17 1,295.06 -2.41%
19-Jun-17 1,327.05 1.13%
16-Jun-17 1,312.21 0.16%
15-Jun-17 1,310.13 -1.67%
 14-Jun-17 1,332.34 -0.88%
13-Jun-17 1,344.19 0.06%
12-Jun-17 1,343.36 -0.76%
9-Jun-17 1,353.69 -0.66%
8-Jun-17 1,362.64 0.29%
7-Jun-17 1,358.76 0.92%
6-Jun-17 1,346.33 0.01%
5-Jun-17 1,346.18 -0.83%
2-Jun-17 1,357.45 0.57%
1-Jun-17 1,349.80 1.37%
31-May-17 1,331.60 0.24%
30-May-17 1,328.45 -0.42%
26-May-17 1,334.02 -0.46%
25-May-17 1,340.15 -0.12%
24-May-17 1,341.73 1.54%
23-May-17 1,321.32 -0.99%
22-May-17 1,334.54 -0.30%
19-May-17 1,338.53 1.02%
18-May-17 1,325.06 1.02%
17-May-17 1,311.66 0.82%
16-May-17 1,301.03 0.06%
15-May-17 1,300.29 -0.39%
12-May-17 1,305.41 -1.10%
11-May-17 1,319.91 -0.28%
10-May-17 1,323.55 0.18%
9-May-17 1,321.17 0.26%
8-May-17 1,317.72 -0.93%
5-May-17 1,330.16 2.20%
4-May-17 1,301.47 -0.81%
3-May-17 1,312.15 -0.50%
2-May-17 1,318.71 0.81%
1-May-17 1,308.08 1.15%
28-Apr-17 1,293.20 -0.21%
27-Apr-17 1,295.86 -0.21%
26-Apr-17 1,298.57 0.61%
25-Apr-17 1,290.74 0.10%
24-Apr-17 1,289.48 2.18%
21-Apr-17 1,262.02 -0.24%
20-Apr-17 1,265.10 1.69%
19-Apr-17 1,244.09 0.65%
18-Apr-17 1,236.08 0.02%
17-Apr-17 1,235.87 0.37%
13-Apr-17 1,231.31 -0.63%
12-Apr-17 1,239.13 -0.18%
11-Apr-17 1,241.35 0.24%
10-Apr-17 1,238.39 0.12%
7-Apr-17 1,236.87 -0.23%
 6-Apr-17 1,239.69 0.91%
5-Apr-17 1,228.56 0.22%
4-Apr-17 1,225.92 -0.85%
3-Apr-17 1,236.43 -1.19%
31-Mar-17 1,251.30 0.30%
30-Mar-17 1,247.56 0.93%
29-Mar-17 1,236.08 0.33%
28-Mar-17 1,232.06 2.53%
27-Mar-17 1,201.71 0.35%
24-Mar-17 1,197.51 0.61%
23-Mar-17 1,190.28 0.46%
22-Mar-17 1,184.84 0.87%
21-Mar-17 1,174.64 -0.84%
20-Mar-17 1,184.63 -1.22%
17-Mar-17 1,199.21 0.73%
16-Mar-17 1,190.57 0.33%
15-Mar-17 1,186.62 1.05%
14-Mar-17 1,174.26 0.09%
13-Mar-17 1,173.22 -0.22%
10-Mar-17 1,175.81 1.25%
9-Mar-17 1,161.31 0.64%
8-Mar-17 1,153.94 0.04%
7-Mar-17 1,153.52 -0.35%
6-Mar-17 1,157.61 0.31%
3-Mar-17 1,154.01 -0.70%
2-Mar-17 1,162.13 -0.69%
1-Mar-17 1,170.18 0.10%
28-Feb-17 1,169.05 -2.24%
27-Feb-17 1,195.81 0.46%
24-Feb-17 1,190.30 0.11%
23-Feb-17 1,188.94 -1.44%
22-Feb-17 1,206.32 -1.62%
21-Feb-17 1,226.24 2.66%
17-Feb-17 1,194.50 -0.93%
16-Feb-17 1,205.70 -0.08%
15-Feb-17 1,206.61 0.37%
14-Feb-17 1,202.14 -0.76%
13-Feb-17 1,211.37 0.29%
10-Feb-17 1,207.86 1.13%
9-Feb-17 1,194.40 2.08%
8-Feb-17 1,170.08 1.31%
7-Feb-17 1,154.97 -0.11%
6-Feb-17 1,156.26 -0.52%
3-Feb-17 1,162.33 0.92%
2-Feb-17 1,151.71 0.16%
1-Feb-17 1,149.89 -1.33%
31-Jan-17 1,165.35 -0.26%
 30-Jan-17 1,168.43 0.41%
27-Jan-17 1,163.69 -0.49%
26-Jan-17 1,169.43 -0.96%
25-Jan-17 1,180.71 2.16%
24-Jan-17 1,155.80 -0.42%
23-Jan-17 1,160.67 -0.33%
20-Jan-17 1,164.55 0.22%
19-Jan-17 1,162.00 -1.09%
18-Jan-17 1,174.84 0.59%
17-Jan-17 1,167.96 -1.42%
13-Jan-17 1,184.78 -0.76%
12-Jan-17 1,193.80 -0.67%
11-Jan-17 1,201.85 1.02%
10-Jan-17 1,189.73 0.62%
9-Jan-17 1,182.42 -1.08%
6-Jan-17 1,195.35 -2.81%
5-Jan-17 1,229.89 -0.73%
4-Jan-17 1,238.88 1.25%
3-Jan-17 1,223.56 -1.01%
30-Dec-16 1,235.99 -1.15%
29-Dec-16 1,250.41 0.48%
28-Dec-16 1,244.47 -0.89%
27-Dec-16 1,255.66 0.57%
23-Dec-16 1,248.55 0.64%
22-Dec-16 1,240.61 -0.71%
21-Dec-16 1,249.48 -0.21%
20-Dec-16 1,252.12 -0.48%
19-Dec-16 1,258.16 -0.95%
16-Dec-16 1,270.22 1.16%
15-Dec-16 1,255.66 0.11%
14-Dec-16 1,254.30 -0.42%
13-Dec-16 1,259.59 -0.59%
12-Dec-16 1,267.11 -1.89%
9-Dec-16 1,291.49 0.43%
8-Dec-16 1,285.93 1.70%
7-Dec-16 1,264.42 4.41%
6-Dec-16 1,211.03 1.11%
5-Dec-16 1,197.69 1.31%
2-Dec-16 1,182.22 -0.74%
1-Dec-16 1,190.98 1.11%
30-Nov-16 1,177.88 -0.97%
29-Nov-16 1,189.42 -0.66%
28-Nov-16 1,197.32 -1.17%
25-Nov-16 1,211.43 0.40%
23-Nov-16 1,206.61 1.01%
22-Nov-16 1,194.54 1.05%
21-Nov-16 1,182.16 0.65%
18-Nov-16 1,174.54 -0.02%
17-Nov-16 1,174.80 0.07%
16-Nov-16 1,173.95 0.10%
15-Nov-16 1,172.77 0.16%
14-Nov-16 1,170.90 0.77%
11-Nov-16 1,161.94 1.48%
10-Nov-16 1,145.05 2.66%
9-Nov-16 1,115.33 3.67%
8-Nov-16 1,075.85 -0.07%
7-Nov-16 1,076.63 2.35%
4-Nov-16 1,051.94 -0.37%
3-Nov-16 1,055.83 -0.02%
2-Nov-16 1,056.06 0.97%
1-Nov-16 1,045.88 -1.61%
31-Oct-16 1,063.00 1.14%
28-Oct-16 1,051.05 0.92%
27-Oct-16 1,041.50 0.78%
26-Oct-16 1,033.39 -1.61%
25-Oct-16 1,050.26 -3.57%
24-Oct-16 1,089.14 0.91%
21-Oct-16 1,079.37 0.87%
20-Oct-16 1,070.05 -0.83%
19-Oct-16 1,079.04 1.38%
18-Oct-16 1,064.37 0.86%
17-Oct-16 1,055.33 -0.54%
14-Oct-16 1,061.07 0.86%
13-Oct-16 1,051.97 -0.73%
12-Oct-16 1,059.76 0.88%
11-Oct-16 1,050.47 -0.40%
10-Oct-16 1,054.72 1.39%
7-Oct-16 1,040.27 -0.03%
6-Oct-16 1,040.59 -0.70%
5-Oct-16 1,047.93 0.19%
4-Oct-16 1,045.95 -1.15%
3-Oct-16 1,058.09 -0.36%
30-Sep-16 1,061.96 0.83%
29-Sep-16 1,053.23 -1.90%
28-Sep-16 1,073.60 -2.02%
27-Sep-16 1,095.71 -0.38%
26-Sep-16 1,099.92 -1.40%
23-Sep-16 1,115.52 1.26%
22-Sep-16 1,101.61 2.58%
21-Sep-16 1,073.89 0.46%
20-Sep-16 1,068.95 -0.52%
19-Sep-16 1,074.58 0.37%
16-Sep-16 1,070.62 0.08%
15-Sep-16 1,069.82 0.21%
14-Sep-16 1,067.53 -0.88%
13-Sep-16 1,077.04 -0.68%
12-Sep-16 1,084.37 1.28%
9-Sep-16 1,070.68 -1.80%
8-Sep-16 1,090.30 -1.47%
7-Sep-16 1,106.53 1.10%
6-Sep-16 1,094.48 -0.90%
2-Sep-16 1,104.41 0.86%
1-Sep-16 1,095.04 -0.48%
31-Aug-16 1,100.36 0.52%
30-Aug-16 1,094.65 -0.23%
29-Aug-16 1,097.18 0.33%
26-Aug-16 1,093.59 -0.41%
25-Aug-16 1,098.07 0.25%
24-Aug-16 1,095.29 -0.58%
23-Aug-16 1,101.71 0.36%
22-Aug-16 1,097.72 0.18%
19-Aug-16 1,095.77 -0.78%
18-Aug-16 1,104.41 0.70%
17-Aug-16 1,096.68 -0.87%
16-Aug-16 1,106.32 0.02%
15-Aug-16 1,106.14 0.86%
12-Aug-16 1,096.75 -0.29%
11-Aug-16 1,099.98 0.83%
10-Aug-16 1,090.95 -0.96%
9-Aug-16 1,101.54 0.96%
8-Aug-16 1,091.03 0.17%
5-Aug-16 1,089.15 1.04%
4-Aug-16 1,077.89 -0.53%
3-Aug-16 1,083.59 0.76%
2-Aug-16 1,075.44 -2.16%
1-Aug-16 1,099.20 0.81%
29-Jul-16 1,090.40 0.10%
28-Jul-16 1,089.30 0.44%
27-Jul-16 1,084.58 -0.82%
26-Jul-16 1,093.54 -3.19%
25-Jul-16 1,129.56 0.59%
22-Jul-16 1,122.94 1.06%
21-Jul-16 1,111.17 0.36%
20-Jul-16 1,107.13 1.00%
19-Jul-16 1,096.22 -0.16%
18-Jul-16 1,097.98 0.02%
15-Jul-16 1,097.78 -0.59%
14-Jul-16 1,104.33 -0.19%
13-Jul-16 1,106.44 -0.38%
12-Jul-16 1,110.68 0.43%
11-Jul-16 1,105.92 1.39%
 8-Jul-16 1,090.80 1.45%
7-Jul-16 1,075.17 -0.44%
6-Jul-16 1,079.92 -0.07%
5-Jul-16 1,080.63 -0.65%
1-Jul-16 1,087.74 -0.03%
30-Jun-16 1,088.08 0.09%
29-Jun-16 1,087.08 0.99%
28-Jun-16 1,076.46 -0.07%
27-Jun-16 1,077.17 -2.36%
24-Jun-16 1,103.20 -1.79%
23-Jun-16 1,123.28 1.55%
22-Jun-16 1,106.11 -0.10%
21-Jun-16 1,107.25 -0.32%
20-Jun-16 1,110.86 -0.22%
17-Jun-16 1,113.32 0.04%
16-Jun-16 1,112.88 -0.01%
15-Jun-16 1,113.04 -1.46%
14-Jun-16 1,129.52 0.90%
13-Jun-16 1,119.49 -0.93%
10-Jun-16 1,129.99 -0.98%
9-Jun-16 1,141.21 0.03%
8-Jun-16 1,140.83 0.75%
7-Jun-16 1,132.35 -0.64%
6-Jun-16 1,139.66 1.19%
3-Jun-16 1,126.27 -0.38%
2-Jun-16 1,130.53 0.83%
1-Jun-16 1,121.26 0.53%
31-May-16 1,115.38 -0.64%
27-May-16 1,122.51 1.79%
26-May-16 1,102.76 0.62%
25-May-16 1,096.01 0.21%
24-May-16 1,093.76 1.19%
23-May-16 1,080.88 0.03%
20-May-16 1,080.51 0.55%
19-May-16 1,074.63 -0.26%
18-May-16 1,077.43 -1.57%
17-May-16 1,094.59 -2.36%
16-May-16 1,121.03 0.23%
13-May-16 1,118.46 -0.59%
12-May-16 1,125.15 0.93%
11-May-16 1,114.81 -2.34%
10-May-16 1,141.50 0.19%
9-May-16 1,139.33 3.65%
6-May-16 1,099.18 -0.78%
5-May-16 1,107.81 -0.88%
4-May-16 1,117.62 1.24%
3-May-16 1,103.90 -0.29%
 2-May-16 1,107.07 1.82%
29-Apr-16 1,087.33 -0.56%
28-Apr-16 1,093.44 -1.27%
27-Apr-16 1,107.45 -0.71%
26-Apr-16 1,115.38 0.79%
25-Apr-16 1,106.61 -0.49%
22-Apr-16 1,112.01 1.28%
21-Apr-16 1,097.96 -0.93%
20-Apr-16 1,108.27 0.34%
19-Apr-16 1,104.51 -1.15%
18-Apr-16 1,117.39 0.00%
15-Apr-16 1,117.35 0.71%
14-Apr-16 1,109.49 -0.68%
13-Apr-16 1,117.04 0.33%
12-Apr-16 1,113.37 0.18%
11-Apr-16 1,111.33 0.06%
8-Apr-16 1,110.66 0.15%
7-Apr-16 1,109.00 -0.67%
6-Apr-16 1,116.49 0.69%
5-Apr-16 1,108.85 -0.90%
4-Apr-16 1,118.88 -0.41%
1-Apr-16 1,123.46 0.93%
31-Mar-16 1,113.08 -0.40%
30-Mar-16 1,117.53 0.86%
29-Mar-16 1,107.96 2.96%
28-Mar-16 1,076.10 0.46%
24-Mar-16 1,071.19 0.06%
23-Mar-16 1,070.51 -1.39%
22-Mar-16 1,085.64 -0.79%
21-Mar-16 1,094.27 -0.66%
18-Mar-16 1,101.49 0.29%
17-Mar-16 1,098.34 0.53%
16-Mar-16 1,092.56 0.73%
15-Mar-16 1,084.66 -1.99%
14-Mar-16 1,106.65 0.26%
11-Mar-16 1,103.79 0.77%
10-Mar-16 1,095.34 -0.67%
9-Mar-16 1,102.74 0.11%
8-Mar-16 1,101.54 -1.17%
7-Mar-16 1,114.56 -0.29%
4-Mar-16 1,117.83 0.39%
3-Mar-16 1,113.48 1.17%
2-Mar-16 1,100.60 0.12%
1-Mar-16 1,099.27 1.58%
29-Feb-16 1,082.22 0.14%
26-Feb-16 1,080.76 -0.60%
25-Feb-16 1,087.28 0.44%
24-Feb-16 1,082.49 1.75%
23-Feb-16 1,063.83 2.74%
22-Feb-16 1,035.45 0.15%
19-Feb-16 1,033.87 0.69%
18-Feb-16 1,026.74 -1.52%
17-Feb-16 1,042.61 2.08%
16-Feb-16 1,021.38 2.02%
12-Feb-16 1,001.18 2.80%
11-Feb-16 973.8756 0.45%
10-Feb-16 969.5024 -0.07%
9-Feb-16 970.1362 -0.96%
8-Feb-16 979.5794 0.23%
5-Feb-16 977.3771 -3.09%
4-Feb-16 1,008.53 0.25%
3-Feb-16 1,005.99 -1.20%
2-Feb-16 1,018.23 -1.25%
1-Feb-16 1,031.11 1.03%
29-Jan-16 1,020.62 1.28%
28-Jan-16 1,007.73 0.88%
27-Jan-16 998.9688 -1.45%
26-Jan-16 1,013.71 2.32%
25-Jan-16 990.7416 -1.68%
22-Jan-16 1,007.63 2.10%
21-Jan-16 986.8754 0.30%
20-Jan-16 983.9666 -0.32%
19-Jan-16 987.1709 -0.43%
15-Jan-16 991.4645 -0.62%
14-Jan-16 997.6373 0.89%
13-Jan-16 988.8308 -1.50%
12-Jan-16 1,003.90 1.77%
11-Jan-16 986.4166 0.32%
8-Jan-16 983.3119 0.40%
7-Jan-16 979.4278 -1.56%
6-Jan-16 994.9207 -1.75%
5-Jan-16 1,012.66 0.08%
4-Jan-16 1,011.87 -2.05%
31-Dec-15 1,033.01 -0.89%
30-Dec-15 1,042.24 -0.52%
29-Dec-15 1,047.64 0.95%
28-Dec-15 1,037.81 0.00%
24-Dec-15 1,037.86 0.16%
23-Dec-15 1,036.23 0.41%
22-Dec-15 1,032.02 0.12%
21-Dec-15 1,030.77 1.62%
18-Dec-15 1,014.30 -0.55%
17-Dec-15 1,019.96 -1.40%
16-Dec-15 1,034.49 0.30%
15-Dec-15 1,031.40 0.70%
14-Dec-15 1,024.26 0.33%
11-Dec-15 1,020.94 -1.22%
10-Dec-15 1,033.50 -0.22%
9-Dec-15 1,035.75 -0.59%
8-Dec-15 1,041.88 0.03%
7-Dec-15 1,041.61 0.76%
4-Dec-15 1,033.75 1.20%
3-Dec-15 1,021.52 -1.72%
2-Dec-15 1,039.41 1.01%
1-Dec-15 1,029.00 -0.68%
30-Nov-15 1,036.04 -0.72%
27-Nov-15 1,043.60 -0.27%
25-Nov-15 1,046.47 1.95%
24-Nov-15 1,026.46 -0.17%
23-Nov-15 1,028.24 1.37%
20-Nov-15 1,014.38 1.06%
19-Nov-15 1,003.77 0.66%
18-Nov-15 997.1445 0.53%
17-Nov-15 991.852 -1.73%
16-Nov-15 1,009.26 1.40%
13-Nov-15 995.3781 -1.46%
12-Nov-15 1,010.10 -0.35%
11-Nov-15 1,013.59 0.63%
10-Nov-15 1,007.24 0.43%
9-Nov-15 1,002.94 -1.66%
6-Nov-15 1,019.88 0.58%
5-Nov-15 1,014.03 -1.74%
4-Nov-15 1,031.94 -3.69%
3-Nov-15 1,071.46 -1.08%
2-Nov-15 1,083.13 2.20%
30-Oct-15 1,059.82 -2.00%
29-Oct-15 1,081.48 -3.17%
28-Oct-15 1,116.84 3.12%
27-Oct-15 1,083.06 -1.35%
26-Oct-15 1,097.84 1.17%
23-Oct-15 1,085.11 1.73%
22-Oct-15 1,066.64 1.25%
21-Oct-15 1,053.48 -2.91%
20-Oct-15 1,085.01 -0.14%
19-Oct-15 1,086.58 1.67%
16-Oct-15 1,068.73 0.62%
15-Oct-15 1,062.13 1.48%
14-Oct-15 1,046.61 -2.95%
13-Oct-15 1,078.47 -0.70%
12-Oct-15 1,086.08 0.40%
9-Oct-15 1,081.80 -0.06%
 8-Oct-15 1,082.40 -0.19%
7-Oct-15 1,084.49 0.63%
6-Oct-15 1,077.69 -1.11%
5-Oct-15 1,089.77 2.00%
2-Oct-15 1,068.38 1.20%
1-Oct-15 1,055.68 -0.87%
30-Sep-15 1,064.93 0.42%
29-Sep-15 1,060.43 0.13%
28-Sep-15 1,059.01 -2.55%
25-Sep-15 1,086.72 -0.07%
24-Sep-15 1,087.46 -0.30%
23-Sep-15 1,090.77 0.03%
22-Sep-15 1,090.46 -0.22%
21-Sep-15 1,092.87 0.22%
18-Sep-15 1,090.45 -1.49%
17-Sep-15 1,106.95 1.12%
16-Sep-15 1,094.68 -0.33%
15-Sep-15 1,098.27 -1.19%
14-Sep-15 1,111.53 -0.49%
11-Sep-15 1,117.02 1.96%
10-Sep-15 1,095.56 -0.66%
9-Sep-15 1,102.89 -0.87%
8-Sep-15 1,112.61 1.89%
4-Sep-15 1,091.94 -0.05%
3-Sep-15 1,092.44 -1.03%
2-Sep-15 1,103.84 2.58%
1-Sep-15 1,076.07 -0.64%
31-Aug-15 1,082.99 -1.34%
28-Aug-15 1,097.72 -0.08%
27-Aug-15 1,098.63 0.74%
26-Aug-15 1,090.59 1.60%
25-Aug-15 1,073.41 0.21%
24-Aug-15 1,071.13 -2.43%
21-Aug-15 1,097.78 -1.48%
20-Aug-15 1,114.29 -2.50%
19-Aug-15 1,142.83 -0.34%
18-Aug-15 1,146.78 -0.96%
17-Aug-15 1,157.88 0.50%
14-Aug-15 1,152.18 0.45%
13-Aug-15 1,147.00 0.38%
12-Aug-15 1,142.69 0.13%
11-Aug-15 1,141.24 -1.39%
10-Aug-15 1,157.28 -1.18%
7-Aug-15 1,171.14 0.08%
6-Aug-15 1,170.15 -2.78%
5-Aug-15 1,203.67 -0.28%
4-Aug-15 1,207.07 -0.75%
 3-Aug-15 1,216.16 0.75%
31-Jul-15 1,207.15 0.94%
30-Jul-15 1,195.91 0.84%
29-Jul-15 1,185.90 2.14%
28-Jul-15 1,161.11 0.65%
27-Jul-15 1,153.67 -0.65%
24-Jul-15 1,161.26 -0.75%
23-Jul-15 1,170.05 -1.56%
22-Jul-15 1,188.55 1.23%
21-Jul-15 1,174.10 0.02%
20-Jul-15 1,173.90 0.07%
17-Jul-15 1,173.10 -0.75%
16-Jul-15 1,182.01 0.53%
15-Jul-15 1,175.83 -1.30%
14-Jul-15 1,191.32 -0.61%
13-Jul-15 1,198.59 1.13%
10-Jul-15 1,185.17 1.74%
9-Jul-15 1,164.92 -0.01%
8-Jul-15 1,165.09 -0.74%
7-Jul-15 1,173.74 1.11%
6-Jul-15 1,160.86 0.39%
2-Jul-15 1,156.40 -0.55%
1-Jul-15 1,162.74 0.38%
30-Jun-15 1,158.32 1.07%
29-Jun-15 1,146.06 -1.72%
26-Jun-15 1,166.16 0.55%
25-Jun-15 1,159.72 0.41%
24-Jun-15 1,154.97 -0.44%
23-Jun-15 1,160.09 -1.21%
22-Jun-15 1,174.27 1.26%
19-Jun-15 1,159.72 0.62%
18-Jun-15 1,152.53 0.90%
17-Jun-15 1,142.28 0.53%
16-Jun-15 1,136.22 0.09%
15-Jun-15 1,135.18 -0.71%
12-Jun-15 1,143.26 0.62%
11-Jun-15 1,136.24 -0.02%
10-Jun-15 1,136.45 1.13%
9-Jun-15 1,123.73 -0.63%
8-Jun-15 1,130.87 0.23%
5-Jun-15 1,128.29 0.85%
4-Jun-15 1,118.76 -0.02%
3-Jun-15 1,118.99 1.31%
2-Jun-15 1,104.53 0.60%
1-Jun-15 1,097.97 -0.23%
29-May-15 1,100.49 -1.08%
28-May-15 1,112.46 0.20%
27-May-15 1,110.27 0.79%
26-May-15 1,101.59 0.06%
22-May-15 1,100.95 -0.64%
21-May-15 1,108.08 -0.46%
20-May-15 1,113.24 0.16%
19-May-15 1,111.45 2.00%
18-May-15 1,089.64 0.64%
15-May-15 1,082.72 -0.40%
14-May-15 1,087.07 -0.23%
13-May-15 1,089.53 -0.13%
12-May-15 1,090.92 -0.59%
11-May-15 1,097.38 -0.22%
8-May-15 1,099.84 0.38%
7-May-15 1,095.69 1.93%
6-May-15 1,074.94 0.43%
5-May-15 1,070.31 -0.54%
4-May-15 1,076.16 0.47%
1-May-15 1,071.18 0.94%
30-Apr-15 1,061.16 -2.46%
29-Apr-15 1,087.95 -3.97%
28-Apr-15 1,132.89 0.86%
27-Apr-15 1,123.28 -1.27%
24-Apr-15 1,137.73 0.21%
23-Apr-15 1,135.32 2.31%
22-Apr-15 1,109.68 -0.47%
21-Apr-15 1,114.95 -0.53%
20-Apr-15 1,120.93 0.69%
17-Apr-15 1,113.24 -1.71%
16-Apr-15 1,132.62 0.15%
15-Apr-15 1,130.91 -0.79%
14-Apr-15 1,139.87 -0.83%
13-Apr-15 1,149.37 -0.03%
10-Apr-15 1,149.74 0.55%
9-Apr-15 1,143.46 -1.29%
8-Apr-15 1,158.39 2.14%
7-Apr-15 1,134.12 -1.45%
6-Apr-15 1,150.77 -0.23%
2-Apr-15 1,153.39 0.48%
1-Apr-15 1,147.89 -0.94%
31-Mar-15 1,158.78 -0.77%
30-Mar-15 1,167.80 0.80%
27-Mar-15 1,158.51 0.85%
26-Mar-15 1,148.69 -0.46%
25-Mar-15 1,154.01 -3.86%
24-Mar-15 1,200.32 0.75%
23-Mar-15 1,191.38 0.82%
20-Mar-15 1,181.73 0.51%
19-Mar-15 1,175.74 0.74%
18-Mar-15 1,167.11 -0.56%
17-Mar-15 1,173.70 0.41%
16-Mar-15 1,168.93 0.76%
13-Mar-15 1,160.11 -0.78%
12-Mar-15 1,169.29 2.92%
11-Mar-15 1,136.13 -0.76%
10-Mar-15 1,144.81 -1.30%
9-Mar-15 1,159.90 1.15%
6-Mar-15 1,146.75 -2.00%
5-Mar-15 1,170.20 0.71%
4-Mar-15 1,161.98 -2.24%
3-Mar-15 1,188.54 -0.69%
2-Mar-15 1,196.82 1.33%
27-Feb-15 1,181.08 -0.68%
26-Feb-15 1,189.15 -0.55%
25-Feb-15 1,195.73 0.43%
24-Feb-15 1,190.65 1.92%
23-Feb-15 1,168.18 0.01%
20-Feb-15 1,168.03 0.04%
19-Feb-15 1,167.57 1.53%
18-Feb-15 1,149.97 2.77%
17-Feb-15 1,118.96 0.72%
13-Feb-15 1,111.00 -0.29%
12-Feb-15 1,114.20 0.28%
11-Feb-15 1,111.10 -0.08%
10-Feb-15 1,111.96 1.99%
9-Feb-15 1,090.31 -2.47%
6-Feb-15 1,117.89 0.67%
5-Feb-15 1,110.50 0.02%
4-Feb-15 1,110.28 1.07%
3-Feb-15 1,098.52 1.40%
2-Feb-15 1,083.37 -1.01%
30-Jan-15 1,094.43 -2.47%
29-Jan-15 1,122.16 1.52%
28-Jan-15 1,105.33 -0.74%
27-Jan-15 1,113.61 -0.60%
26-Jan-15 1,120.38 1.22%
23-Jan-15 1,106.91 0.25%
22-Jan-15 1,104.15 1.31%
21-Jan-15 1,089.93 -0.88%
20-Jan-15 1,099.60 0.44%
16-Jan-15 1,094.81 0.20%
15-Jan-15 1,092.57 -1.78%
14-Jan-15 1,112.42 -1.02%
13-Jan-15 1,123.93 1.57%
12-Jan-15 1,106.51 0.04%
 9-Jan-15 1,106.08 -0.38%
8-Jan-15 1,110.31 0.54%
7-Jan-15 1,104.38 4.25%
6-Jan-15 1,059.40 -0.58%
5-Jan-15 1,065.63 -0.34%
2-Jan-15 1,069.31 -0.49%
31-Dec-14 1,074.56 -0.06%
30-Dec-14 1,075.22 -0.39%
29-Dec-14 1,079.46 1.13%
26-Dec-14 1,067.44 0.77%
24-Dec-14 1,059.33 0.07%
23-Dec-14 1,058.63 0.70%
22-Dec-14 1,051.30 1.38%
19-Dec-14 1,036.97 -0.09%
18-Dec-14 1,037.94 0.57%
17-Dec-14 1,032.03 1.65%
16-Dec-14 1,015.28 -1.65%
15-Dec-14 1,032.30 -0.48%
12-Dec-14 1,037.33 0.81%
11-Dec-14 1,029.02 1.19%
10-Dec-14 1,016.96 -1.58%
9-Dec-14 1,033.23 0.51%
8-Dec-14 1,028.00 -0.09%
5-Dec-14 1,028.91 0.64%
4-Dec-14 1,022.33 0.43%
3-Dec-14 1,017.93 -1.15%
2-Dec-14 1,029.76 1.14%
1-Dec-14 1,018.20 -0.46%
28-Nov-14 1,022.88 1.51%
26-Nov-14 1,007.67 0.40%
25-Nov-14 1,003.65 0.50%
24-Nov-14 998.6628 1.95%
21-Nov-14 979.5195 -0.21%
20-Nov-14 981.5332 0.94%
19-Nov-14 972.4194 0.22%
18-Nov-14 970.281 0.53%
17-Nov-14 965.1767 -1.09%
14-Nov-14 975.793 -0.55%
13-Nov-14 981.2105 -0.15%
12-Nov-14 982.6663 0.55%
11-Nov-14 977.3065 -0.02%
10-Nov-14 977.466 1.08%
7-Nov-14 967.0564 -0.05%
6-Nov-14 967.5406 1.15%
5-Nov-14 956.5399 0.84%
4-Nov-14 948.5547 2.95%
3-Nov-14 921.3843 0.22%
31-Oct-14 919.4043 0.37%
30-Oct-14 916.0307 1.02%
29-Oct-14 906.7491 -0.74%
28-Oct-14 913.5402 4.05%
27-Oct-14 877.9644 0.05%
24-Oct-14 877.4998 3.30%
23-Oct-14 849.4987 -1.01%
22-Oct-14 858.1275 0.07%
21-Oct-14 857.5115 -0.17%
20-Oct-14 858.9473 1.25%
17-Oct-14 848.3255 -0.07%
16-Oct-14 848.9455 1.26%
15-Oct-14 838.3504 0.00%
14-Oct-14 838.3809 2.93%
13-Oct-14 814.5077 -0.92%
10-Oct-14 822.0466 -0.05%
9-Oct-14 822.4942 -0.98%
8-Oct-14 830.6545 1.58%
7-Oct-14 817.7285 -2.48%
6-Oct-14 838.5013 -1.29%
3-Oct-14 849.4644 1.38%
2-Oct-14 837.885 1.20%
1-Oct-14 827.9289 -1.53%
30-Sep-14 840.783 -0.84%
29-Sep-14 847.8823 0.90%
26-Sep-14 840.2862 2.25%
25-Sep-14 821.7611 -0.94%
24-Sep-14 829.5737 1.17%
23-Sep-14 820.0099 -1.05%
22-Sep-14 828.7218 -1.00%
19-Sep-14 837.1233 -0.41%
18-Sep-14 840.5641 1.18%
17-Sep-14 830.7368 0.01%
16-Sep-14 830.6383 0.53%
15-Sep-14 826.2842 -0.66%
12-Sep-14 831.7908 -0.80%
11-Sep-14 838.4655 0.29%
10-Sep-14 836.0211 0.80%
9-Sep-14 829.4137 -0.63%
8-Sep-14 834.6466 0.41%
5-Sep-14 831.2711 0.73%
4-Sep-14 825.261 0.60%
3-Sep-14 820.3367 -0.56%
2-Sep-14 824.9803 0.27%
29-Aug-14 822.7944 0.00%
28-Aug-14 822.816 -0.29%
27-Aug-14 825.1922 -0.52%
26-Aug-14 829.4724 -0.12%
25-Aug-14 830.4958 0.94%
22-Aug-14 822.7804 -0.02%
21-Aug-14 822.9706 -0.10%
20-Aug-14 823.7581 -0.86%
19-Aug-14 830.9093 0.20%
18-Aug-14 829.2218 0.72%
15-Aug-14 823.3098 -0.23%
14-Aug-14 825.2378 -1.35%
13-Aug-14 836.5546 0.46%
12-Aug-14 832.6917 -0.09%
11-Aug-14 833.4308 0.50%
8-Aug-14 829.2727 0.59%
7-Aug-14 824.3793 1.73%
6-Aug-14 810.3976 -0.91%
5-Aug-14 817.8036 -0.71%
4-Aug-14 823.6127 0.72%
1-Aug-14 817.7602 -0.06%
31-Jul-14 818.2547 -1.25%
30-Jul-14 828.5782 -3.05%
29-Jul-14 854.648 1.23%
28-Jul-14 844.2406 0.26%
25-Jul-14 842.0581 0.86%
24-Jul-14 834.8693 0.12%
23-Jul-14 833.9092 0.52%
22-Jul-14 829.5719 1.83%
21-Jul-14 814.6526 -1.40%
18-Jul-14 826.1819 1.29%
17-Jul-14 815.6798 -1.37%
16-Jul-14 827.0191 -0.80%
15-Jul-14 833.6628 -0.61%
14-Jul-14 838.8025 -0.04%
11-Jul-14 839.102 -0.60%
10-Jul-14 844.1793 -1.06%
9-Jul-14 853.2262 0.29%
8-Jul-14 850.7802 -0.96%
7-Jul-14 858.9963 -1.23%
3-Jul-14 869.6992 0.72%
2-Jul-14 863.5228 -1.16%
1-Jul-14 873.6818 1.00%
30-Jun-14 865.0588 -0.29%
27-Jun-14 867.6153 -0.21%
26-Jun-14 869.3997 -0.14%
25-Jun-14 870.6404 0.47%
24-Jun-14 866.5263 -0.55%
23-Jun-14 871.3601 1.28%
20-Jun-14 860.3486 -0.03%
 19-Jun-14 860.5836 0.18%
18-Jun-14 859.0443 0.57%
17-Jun-14 854.2152 0.17%
16-Jun-14 852.7435 -0.39%
13-Jun-14 856.0725 0.59%
12-Jun-14 851.0136 -0.64%
11-Jun-14 856.4862 0.30%
10-Jun-14 853.9265 -1.19%
9-Jun-14 864.1974 0.16%
6-Jun-14 862.8004 0.75%
5-Jun-14 856.3886 1.55%
4-Jun-14 843.3291 1.03%
3-Jun-14 834.7616 0.01%
2-Jun-14 834.6696 0.51%
30-May-14 830.4263 0.41%
29-May-14 827.0209 -0.26%
28-May-14 829.1612 -0.52%
27-May-14 833.4924 1.42%
23-May-14 821.8487 0.39%
22-May-14 818.6509 1.37%
21-May-14 807.5779 0.47%
20-May-14 803.833 -0.25%
19-May-14 805.8868 0.77%
16-May-14 799.6978 1.00%
15-May-14 791.7756 0.07%
14-May-14 791.2023 -2.40%
13-May-14 810.6356 -0.67%
12-May-14 816.1158 2.41%
9-May-14 796.9194 -0.18%
8-May-14 798.3332 -0.35%
7-May-14 801.1079 -1.08%
6-May-14 809.8283 -0.60%
5-May-14 814.6755 -0.33%
2-May-14 817.3713 1.39%
1-May-14 806.1946 0.74%
30-Apr-14 800.2838 1.05%
29-Apr-14 791.9988 0.97%
28-Apr-14 784.3684 -1.87%
25-Apr-14 799.3262 -1.48%
24-Apr-14 811.3163 -0.03%
23-Apr-14 811.5192 -1.92%
22-Apr-14 827.3718 1.80%
21-Apr-14 812.7755 -0.09%
17-Apr-14 813.518 -0.70%
16-Apr-14 819.2648 1.02%
15-Apr-14 811.006 -0.80%
14-Apr-14 817.5295 0.82%
11-Apr-14 810.9059 -0.79%
10-Apr-14 817.3635 -2.23%
9-Apr-14 835.9819 1.71%
8-Apr-14 821.9666 0.57%
7-Apr-14 817.3094 -2.47%
4-Apr-14 837.9847 -1.95%
3-Apr-14 854.6526 -0.60%
2-Apr-14 859.8106 -0.64%
1-Apr-14 865.372 1.63%
31-Mar-14 851.453 0.93%
28-Mar-14 843.6172 1.22%
27-Mar-14 833.4223 -1.18%
26-Mar-14 843.3421 -1.58%
25-Mar-14 856.865 0.35%
24-Mar-14 853.9062 -1.54%
21-Mar-14 867.2368 -0.70%
20-Mar-14 873.3219 0.79%
19-Mar-14 866.4759 -1.86%
18-Mar-14 882.8641 0.90%
17-Mar-14 875.0319 1.34%
14-Mar-14 863.4724 0.91%
13-Mar-14 855.6531 -1.34%
12-Mar-14 867.276 1.23%
11-Mar-14 856.7484 -0.20%
10-Mar-14 858.442 -0.46%
7-Mar-14 862.4165 1.03%
6-Mar-14 853.6574 1.25%
5-Mar-14 843.1312 -1.00%
4-Mar-14 851.6842 2.05%
3-Mar-14 834.5779 -0.68%
28-Feb-14 840.2555 0.82%
27-Feb-14 833.4564 0.58%
26-Feb-14 828.6776 0.76%
25-Feb-14 822.4635 0.11%
24-Feb-14 821.5592 1.31%
21-Feb-14 810.9392 0.29%
20-Feb-14 808.5701 1.74%
19-Feb-14 794.7353 -0.50%
18-Feb-14 798.7565 0.23%
14-Feb-14 796.9013 -0.02%
13-Feb-14 797.0395 1.40%
12-Feb-14 786.0707 -1.18%
11-Feb-14 795.4257 0.37%
10-Feb-14 792.5197 1.71%
7-Feb-14 779.1773 1.41%
6-Feb-14 768.3196 2.15%
5-Feb-14 752.1474 -2.48%
 4-Feb-14 771.2406 0.83%
3-Feb-14 764.9014 -3.08%
31-Jan-14 789.1858 1.13%
30-Jan-14 780.3939 0.82%
29-Jan-14 774.0136 -1.43%
28-Jan-14 785.2696 0.34%
27-Jan-14 782.5759 -1.49%
24-Jan-14 794.4417 -1.38%
23-Jan-14 805.5852 -0.99%
22-Jan-14 813.6041 0.44%
21-Jan-14 810.0567 -0.58%
17-Jan-14 814.7952 -0.97%
16-Jan-14 822.7421 0.06%
15-Jan-14 822.2792 0.67%
14-Jan-14 816.8087 1.38%
13-Jan-14 805.6993 -1.49%
10-Jan-14 817.9055 -0.38%
9-Jan-14 821.0433 -0.81%
8-Jan-14 827.7479 0.36%
7-Jan-14 824.7944 1.05%
6-Jan-14 816.1991 -1.32%
3-Jan-14 827.1321 0.41%
2-Jan-14 823.7821 -1.17%
31-Dec-13 833.5201 -0.54%
30-Dec-13 838.0359 -0.09%
27-Dec-13 838.8004 -0.47%
26-Dec-13 842.7314 0.32%
24-Dec-13 840.0631 0.40%
23-Dec-13 836.7015 1.28%
20-Dec-13 826.166 1.57%
19-Dec-13 813.3667 -1.62%
18-Dec-13 826.7588 1.66%
17-Dec-13 813.2465 -0.45%
16-Dec-13 816.9127 1.42%
13-Dec-13 805.5119 0.14%
12-Dec-13 804.3973 -0.07%
11-Dec-13 804.9928 -1.32%
10-Dec-13 815.7868 -1.41%
9-Dec-13 827.4693 0.16%
6-Dec-13 826.1873 1.22%
5-Dec-13 816.2147 0.51%
4-Dec-13 812.0797 -0.07%
3-Dec-13 812.6204 -0.31%
2-Dec-13 815.1095 -1.47%
29-Nov-13 827.3042 -0.25%
27-Nov-13 829.4083 0.36%
26-Nov-13 826.4241 -1.26%
25-Nov-13 837.0005 -0.38%
22-Nov-13 840.1756 0.64%
21-Nov-13 834.8378 3.58%
20-Nov-13 806.0048 -0.09%
19-Nov-13 806.7361 -0.01%
18-Nov-13 806.8313 -0.19%
15-Nov-13 808.3785 0.93%
14-Nov-13 800.918 0.26%
13-Nov-13 798.8066 0.75%
12-Nov-13 792.8714 0.13%
11-Nov-13 791.8573 -0.37%
8-Nov-13 794.781 1.50%
7-Nov-13 783.0506 -1.78%
6-Nov-13 797.2539 -1.02%
5-Nov-13 805.4621 2.92%
4-Nov-13 782.6261 0.80%
1-Nov-13 776.3879 -0.34%
31-Oct-13 779.0418 0.39%
30-Oct-13 775.997 1.51%
29-Oct-13 764.4773 1.75%
28-Oct-13 751.3093 0.09%
25-Oct-13 750.6586 0.53%
24-Oct-13 746.671 0.71%
23-Oct-13 741.4268 -0.55%
22-Oct-13 745.5435 0.99%
21-Oct-13 738.2483 -0.02%
18-Oct-13 738.4179 0.89%
17-Oct-13 731.9396 0.53%
16-Oct-13 728.1101 0.36%
15-Oct-13 725.5 -0.79%
14-Oct-13 731.2832 0.40%
11-Oct-13 728.396 1.04%
10-Oct-13 720.8655 1.69%
9-Oct-13 708.8659 -0.12%
8-Oct-13 709.7366 -0.76%
7-Oct-13 715.1564 -1.20%
4-Oct-13 723.8129 0.45%
3-Oct-13 720.6034 -1.76%
2-Oct-13 733.4956 0.26%
1-Oct-13 731.5994 1.73%
30-Sep-13 719.1556 0.31%
27-Sep-13 716.9351 -0.22%
26-Sep-13 718.5464 0.63%
25-Sep-13 714.0306 -0.46%
24-Sep-13 717.3079 0.13%
23-Sep-13 716.379 -0.41%
20-Sep-13 719.3189 -0.64%
19-Sep-13 723.9879 -0.44%
18-Sep-13 727.1538 -0.22%
17-Sep-13 728.7328 1.31%
16-Sep-13 719.2806 0.26%
13-Sep-13 717.3822 1.20%
12-Sep-13 708.8788 0.60%
11-Sep-13 704.6578 0.20%
10-Sep-13 703.2629 0.86%
9-Sep-13 697.2505 1.14%
6-Sep-13 689.406 -0.34%
5-Sep-13 691.7895 -0.15%
4-Sep-13 692.8022 0.56%
3-Sep-13 688.9276 0.31%
30-Aug-13 686.792 -1.84%
29-Aug-13 699.6778 0.64%
28-Aug-13 695.2377 0.22%
27-Aug-13 693.6953 -2.34%
26-Aug-13 710.3338 -0.21%
23-Aug-13 711.8006 -0.53%
22-Aug-13 715.6224 1.34%
21-Aug-13 706.1701 -0.51%
20-Aug-13 709.7982 2.14%
19-Aug-13 694.9037 -0.20%
16-Aug-13 696.3294 0.62%
15-Aug-13 692.0533 -0.33%
14-Aug-13 694.3318 -0.09%
13-Aug-13 694.954 -0.08%
12-Aug-13 695.4822 -0.04%
9-Aug-13 695.7654 -0.47%
8-Aug-13 699.0506 1.18%
7-Aug-13 690.9121 0.02%
6-Aug-13 690.7435 -1.93%
5-Aug-13 704.328 1.02%
2-Aug-13 697.251 0.46%
1-Aug-13 694.0833 1.21%
31-Jul-13 685.785 1.13%
30-Jul-13 678.1183 0.25%
29-Jul-13 676.4194 -0.18%
26-Jul-13 677.6161 0.65%
25-Jul-13 673.2704 -0.36%
24-Jul-13 675.6941 -2.09%
23-Jul-13 690.1484 -1.39%
22-Jul-13 699.85 -0.54%
19-Jul-13 703.6387 -1.11%
18-Jul-13 711.5184 1.05%
17-Jul-13 704.1181 -1.13%
16-Jul-13 712.1698 -1.03%
 15-Jul-13 719.6141 0.57%
12-Jul-13 715.5166 0.28%
11-Jul-13 713.5122 0.74%
10-Jul-13 708.2643 -0.49%
9-Jul-13 711.7523 0.62%
8-Jul-13 707.3617 0.81%
5-Jul-13 701.6497 1.50%
3-Jul-13 691.2789 0.11%
2-Jul-13 690.5357 0.35%
1-Jul-13 688.1362 1.54%
28-Jun-13 677.6989 -0.08%
27-Jun-13 678.2203 0.75%
26-Jun-13 673.1394 1.55%
25-Jun-13 662.8364 0.79%
24-Jun-13 657.6329 -0.44%
21-Jun-13 660.5352 -1.12%
20-Jun-13 667.9909 -2.14%
19-Jun-13 682.6073 -0.63%
18-Jun-13 686.9452 1.99%
17-Jun-13 673.574 -0.80%
14-Jun-13 679.0383 -0.72%
13-Jun-13 683.9631 1.04%
12-Jun-13 676.8948 -0.59%
11-Jun-13 680.9153 -0.52%
10-Jun-13 684.4927 0.90%
7-Jun-13 678.3663 1.54%
6-Jun-13 668.1083 1.14%
5-Jun-13 660.5643 -0.99%
4-Jun-13 667.1692 0.03%
3-Jun-13 666.9461 2.07%
31-May-13 653.4355 -0.52%
30-May-13 656.8723 0.66%
29-May-13 652.5858 -0.58%
28-May-13 656.3747 1.45%
24-May-13 647.0179 -0.29%
23-May-13 648.8923 0.23%
22-May-13 647.4181 -1.12%
21-May-13 654.7818 0.54%
20-May-13 651.2558 0.00%
17-May-13 651.2703 0.53%
16-May-13 647.8677 -0.97%
15-May-13 654.2315 0.09%
14-May-13 653.6283 1.54%
13-May-13 643.6882 -0.71%
10-May-13 648.28 1.13%
9-May-13 641.0115 -0.33%
8-May-13 643.1281 -0.30%
 7-May-13 645.0362 0.69%
6-May-13 640.6047 0.39%
3-May-13 638.1413 2.36%
2-May-13 623.4477 1.67%
1-May-13 613.2308 -1.25%
30-Apr-13 621.012 0.94%
29-Apr-13 615.2464 -0.10%
26-Apr-13 615.8396 0.24%
25-Apr-13 614.3736 1.36%
24-Apr-13 606.1566 0.84%
23-Apr-13 601.1021 0.86%
22-Apr-13 596.005 -0.33%
19-Apr-13 597.9814 0.76%
18-Apr-13 593.4877 0.05%
17-Apr-13 593.1644 -0.80%
16-Apr-13 597.9355 1.28%
15-Apr-13 590.4004 -2.62%
12-Apr-13 606.2589 0.71%
11-Apr-13 601.9582 0.82%
10-Apr-13 597.0732 1.66%
9-Apr-13 587.3361 -0.70%
8-Apr-13 591.4948 0.16%
5-Apr-13 590.542 -0.51%
4-Apr-13 593.5789 1.46%
3-Apr-13 585.0097 -0.46%
2-Apr-13 587.7312 -0.21%
1-Apr-13 588.9884 -0.32%
28-Mar-13 590.9002 -0.20%
27-Mar-13 592.0786 0.17%
26-Mar-13 591.0613 1.31%
25-Mar-13 583.4399 -0.35%
22-Mar-13 585.4727 0.85%
21-Mar-13 580.5393 -0.34%
20-Mar-13 582.4953 0.68%
19-Mar-13 578.5812 -0.24%
18-Mar-13 579.9548 0.04%
15-Mar-13 579.7326 -0.40%
14-Mar-13 582.0763 0.81%
13-Mar-13 577.425 1.01%
12-Mar-13 571.6455 -0.33%
11-Mar-13 573.5374 -0.09%
8-Mar-13 574.0511 0.39%
7-Mar-13 571.83 1.12%
6-Mar-13 565.4707 0.01%
5-Mar-13 565.3966 1.65%
4-Mar-13 556.201 0.39%
1-Mar-13 554.0562 1.08%
28-Feb-13 548.1372 -0.41%
27-Feb-13 550.3961 0.74%
26-Feb-13 546.3472 1.64%
25-Feb-13 537.5262 -1.51%
22-Feb-13 545.7677 0.59%
21-Feb-13 542.5498 1.26%
20-Feb-13 535.7998 -1.68%
19-Feb-13 544.9354 2.19%
15-Feb-13 533.2554 0.56%
14-Feb-13 530.3069 0.12%
13-Feb-13 529.6526 -1.47%
12-Feb-13 537.531 0.89%
11-Feb-13 532.7805 -0.30%
8-Feb-13 534.3892 0.25%
7-Feb-13 533.081 -0.02%
6-Feb-13 533.1977 0.97%
5-Feb-13 528.0977 0.29%
4-Feb-13 526.5781 -0.69%
1-Feb-13 530.2497 1.06%
31-Jan-13 524.7061 0.71%
30-Jan-13 521.0107 -1.07%
29-Jan-13 526.6381 -0.56%
28-Jan-13 529.5914 -0.56%
25-Jan-13 532.558 -0.43%
24-Jan-13 534.8422 0.67%
23-Jan-13 531.2608 -0.92%
22-Jan-13 536.2089 0.76%
18-Jan-13 532.1824 0.50%
17-Jan-13 529.5331 1.46%
16-Jan-13 521.9245 -0.49%
15-Jan-13 524.5039 0.13%
14-Jan-13 523.8157 -0.62%
11-Jan-13 527.0887 0.16%
10-Jan-13 526.2272 -0.36%
9-Jan-13 528.145 0.44%
8-Jan-13 525.8273 -0.92%
7-Jan-13 530.6996 -0.58%
4-Jan-13 533.8095 0.87%
3-Jan-13 529.1969 1.30%
2-Jan-13 522.4145 1.70%
31-Dec-12 513.7018 1.61%
28-Dec-12 505.5815 -0.83%
27-Dec-12 509.8174 -0.02%
26-Dec-12 509.9051 -1.05%
24-Dec-12 515.3085 -0.07%
21-Dec-12 515.6592 -0.54%
20-Dec-12 518.47 0.54%
19-Dec-12 515.6846 -0.15%
18-Dec-12 516.456 1.69%
17-Dec-12 507.8772 1.05%
14-Dec-12 502.5897 0.72%
13-Dec-12 499.0195 0.53%
12-Dec-12 496.3782 0.03%
11-Dec-12 496.2471 0.42%
10-Dec-12 494.1842 -0.28%
7-Dec-12 495.5755 0.33%
6-Dec-12 493.9655 0.28%
5-Dec-12 492.5649 0.47%
4-Dec-12 490.2454 -1.68%
3-Dec-12 498.6265 0.00%
30-Nov-12 498.6076 -0.99%
29-Nov-12 503.5928 0.12%
28-Nov-12 502.9721 1.29%
27-Nov-12 496.5683 0.24%
26-Nov-12 495.3679 0.55%
23-Nov-12 492.6786 0.54%
21-Nov-12 490.0251 0.86%
20-Nov-12 485.8468 0.01%
19-Nov-12 485.8026 2.17%
16-Nov-12 475.4639 -0.16%
15-Nov-12 476.2116 0.26%
14-Nov-12 474.9693 -1.76%
13-Nov-12 483.4832 -0.59%
12-Nov-12 486.336 -0.08%
9-Nov-12 486.7273 0.39%
8-Nov-12 484.8228 -2.16%
7-Nov-12 495.5296 -1.77%
6-Nov-12 504.4675 1.10%
5-Nov-12 498.9849 0.62%
2-Nov-12 495.8961 -0.27%
1-Nov-12 497.2528 0.53%
31-Oct-12 494.6167 2.33%
26-Oct-12 483.3345 -1.53%
25-Oct-12 490.8241 0.68%
24-Oct-12 487.5034 -2.48%
23-Oct-12 499.9137 0.24%
22-Oct-12 498.7231 -0.21%
19-Oct-12 499.767 -3.33%
18-Oct-12 516.9957 -0.35%
17-Oct-12 518.8161 0.78%
16-Oct-12 514.7959 0.61%
15-Oct-12 511.6791 0.59%
12-Oct-12 508.7017 -0.60%
11-Oct-12 511.7763 0.03%
10-Oct-12 511.6473 0.66%
9-Oct-12 508.2678 -1.16%
8-Oct-12 514.223 0.01%
5-Oct-12 514.1855 -1.07%
4-Oct-12 519.73 0.41%
3-Oct-12 517.6225 -0.48%
2-Oct-12 520.1238 -0.69%
1-Oct-12 523.723 0.84%
28-Sep-12 519.3618 -0.60%
27-Sep-12 522.5174 1.15%
26-Sep-12 516.5852 -0.17%
25-Sep-12 517.4677 -0.33%
24-Sep-12 519.1829 0.04%
21-Sep-12 518.9931 0.80%
20-Sep-12 514.8695 -0.53%
19-Sep-12 517.6299 0.85%
18-Sep-12 513.2757 0.34%
17-Sep-12 511.531 -0.88%
14-Sep-12 516.0822 -0.58%
13-Sep-12 519.1148 0.58%
12-Sep-12 516.0968 0.49%
11-Sep-12 513.5945 0.47%
10-Sep-12 511.2122 0.43%
7-Sep-12 509.0378 0.41%
6-Sep-12 506.9832 2.10%
5-Sep-12 496.5736 0.01%
4-Sep-12 496.5067 1.32%
31-Aug-12 490.0402 -0.61%
30-Aug-12 493.0464 -0.33%
29-Aug-12 494.6844 0.55%
28-Aug-12 491.9593 0.35%
27-Aug-12 490.268 0.47%
24-Aug-12 487.972 0.17%
23-Aug-12 487.1319 -1.24%
22-Aug-12 493.2507 0.06%
21-Aug-12 492.9384 0.40%
20-Aug-12 490.9577 -0.21%
17-Aug-12 491.9953 0.53%
16-Aug-12 489.4118 0.39%
15-Aug-12 487.5137 0.75%
14-Aug-12 483.8905 -0.42%
13-Aug-12 485.9359 -0.16%
10-Aug-12 486.7234 -0.76%
9-Aug-12 490.4698 -0.24%
8-Aug-12 491.6379 -0.26%
7-Aug-12 492.9243 0.41%
6-Aug-12 490.8943 0.28%
 3-Aug-12 489.5398 0.44%
2-Aug-12 487.3928 0.06%
1-Aug-12 487.0903 -1.37%
31-Jul-12 493.8464 0.80%
30-Jul-12 489.9378 -0.78%
27-Jul-12 493.7968 2.14%
26-Jul-12 483.4679 1.57%
25-Jul-12 475.973 -0.71%
24-Jul-12 479.3765 -1.40%
23-Jul-12 486.164 -0.47%
20-Jul-12 488.4665 -2.79%
19-Jul-12 502.4734 0.62%
18-Jul-12 499.3641 0.93%
17-Jul-12 494.778 0.58%
16-Jul-12 491.9305 -0.79%
13-Jul-12 495.8295 1.75%
12-Jul-12 487.3123 0.37%
11-Jul-12 485.5311 -0.95%
10-Jul-12 490.1978 -0.60%
9-Jul-12 493.1768 -0.39%
6-Jul-12 495.1315 -0.67%
5-Jul-12 498.4802 0.42%
3-Jul-12 496.3847 0.43%
2-Jul-12 494.2722 0.02%
29-Jun-12 494.1515 2.42%
28-Jun-12 482.496 0.58%
27-Jun-12 479.6903 0.19%
26-Jun-12 478.7806 1.08%
25-Jun-12 473.6764 -0.72%
22-Jun-12 477.1348 0.49%
21-Jun-12 474.7889 -2.44%
20-Jun-12 486.6693 -0.49%
19-Jun-12 489.0712 1.07%
18-Jun-12 483.882 0.13%
15-Jun-12 483.239 1.54%
14-Jun-12 475.9107 1.95%
13-Jun-12 466.8211 -1.69%
12-Jun-12 474.8426 -0.21%
11-Jun-12 475.8375 -1.36%
8-Jun-12 482.3905 0.56%
7-Jun-12 479.7175 -0.73%
6-Jun-12 483.2637 1.63%
5-Jun-12 475.5306 1.02%
4-Jun-12 470.71 -0.26%
1-Jun-12 471.9148 -3.58%
31-May-12 489.4567 0.27%
30-May-12 488.1291 -1.33%
29-May-12 494.7014 1.23%
25-May-12 488.685 0.24%
24-May-12 487.5245 -0.35%
23-May-12 489.2311 1.46%
22-May-12 482.1813 0.12%
21-May-12 481.5892 1.62%
18-May-12 473.9074 -0.74%
17-May-12 477.4604 -2.08%
16-May-12 487.5985 0.03%
15-May-12 487.456 0.78%
14-May-12 483.6727 -1.26%
11-May-12 489.8407 0.87%
10-May-12 485.614 0.88%
9-May-12 481.3733 0.13%
8-May-12 480.7441 -0.93%
7-May-12 485.2338 0.06%
4-May-12 484.9465 -0.97%
3-May-12 489.6876 -0.91%
2-May-12 494.1739 0.94%
1-May-12 489.5953 3.49%
30-Apr-12 473.1036 -0.98%
27-Apr-12 477.7883 -0.55%
26-Apr-12 480.4353 1.31%
25-Apr-12 474.2441 2.21%
24-Apr-12 463.987 -0.64%
23-Apr-12 466.983 -0.43%
20-Apr-12 468.998 0.77%
19-Apr-12 465.4264 -1.42%
18-Apr-12 472.1215 -0.18%
17-Apr-12 472.9874 0.45%
16-Apr-12 470.8827 -0.22%
13-Apr-12 471.9058 -0.60%
12-Apr-12 474.7432 0.87%
11-Apr-12 470.6489 2.08%
10-Apr-12 461.0514 -1.99%
9-Apr-12 470.3922 -1.66%
5-Apr-12 478.31 -0.84%
4-Apr-12 482.3773 -1.25%
3-Apr-12 488.4826 -0.03%
2-Apr-12 488.611 -0.03%
30-Mar-12 488.7687 -0.34%
29-Mar-12 490.4164 -0.43%
28-Mar-12 492.5567 -0.49%
27-Mar-12 494.9964 -1.31%
26-Mar-12 501.5804 3.58%
23-Mar-12 484.2429 0.28%
22-Mar-12 482.8721 -0.39%
21-Mar-12 484.7478 0.63%
20-Mar-12 481.7102 -0.69%
19-Mar-12 485.0485 0.51%
16-Mar-12 482.6098 -1.13%
15-Mar-12 488.1049 1.04%
14-Mar-12 483.0766 -0.33%
13-Mar-12 484.6925 1.44%
12-Mar-12 477.8227 -0.18%
9-Mar-12 478.6725 0.92%
8-Mar-12 474.3199 0.74%
7-Mar-12 470.8328 1.57%
6-Mar-12 463.555 -1.52%
5-Mar-12 470.7274 0.48%
2-Mar-12 468.4905 -1.35%
1-Mar-12 474.9115 -0.36%
29-Feb-12 476.6166 -0.72%
28-Feb-12 480.0727 1.23%
27-Feb-12 474.258 -0.03%
24-Feb-12 474.4056 -0.60%
23-Feb-12 477.2678 0.16%
22-Feb-12 476.4848 -0.74%
21-Feb-12 480.0374 0.12%
17-Feb-12 479.4452 1.35%
16-Feb-12 473.0646 1.54%
15-Feb-12 465.9039 -0.56%
14-Feb-12 468.5283 -0.39%
13-Feb-12 470.3573 -12.50%
12-Feb-12 537.531 14.68%
10-Feb-12 468.7426 -0.47%
9-Feb-12 470.9513 0.07%
8-Feb-12 470.6192 1.80%
7-Feb-12 462.2876 0.92%
6-Feb-12 458.0566 -0.56%
3-Feb-12 460.6393 3.15%
2-Feb-12 446.5806 1.02%
1-Feb-12 442.092 2.39%
31-Jan-12 431.7661 -0.03%
30-Jan-12 431.8924 -0.40%
27-Jan-12 433.6383 0.89%
26-Jan-12 429.8264 -0.07%
25-Jan-12 430.1085 1.39%
24-Jan-12 424.2193 0.15%
23-Jan-12 423.5816 -0.81%
20-Jan-12 427.0331 0.64%
19-Jan-12 424.3271 -0.38%
18-Jan-12 425.9327 1.40%
17-Jan-12 420.0485 -0.50%
 13-Jan-12 422.1386 -0.47%
12-Jan-12 424.1503 0.19%
11-Jan-12 423.3459 0.70%
10-Jan-12 420.3905 0.95%
9-Jan-12 416.4186 0.23%
6-Jan-12 415.4791 0.24%
4-Jan-12 414.4723 0.19%
3-Jan-12 413.6894 0.15%
30-Dec-11 413.0882 -0.87%
29-Dec-11 416.7099 0.65%
28-Dec-11 414.0332 -1.86%
27-Dec-11 421.9001 1.70%
22-Dec-11 414.844 -0.20%
21-Dec-11 415.679 1.61%
20-Dec-11 409.0738 2.49%
19-Dec-11 399.1203 -1.01%
16-Dec-11 403.1945 0.63%
15-Dec-11 400.67 1.59%
14-Dec-11 394.4096 -1.71%
13-Dec-11 401.2737 -1.66%
12-Dec-11 408.0611 -0.49%
9-Dec-11 410.0661 1.15%
8-Dec-11 405.4199 -1.96%
7-Dec-11 413.5379 0.69%
6-Dec-11 410.6932 -0.82%
5-Dec-11 414.1057 1.01%
2-Dec-11 409.9823 0.87%
1-Dec-11 406.4626 -0.15%
30-Nov-11 407.0691 3.34%
29-Nov-11 393.9193 0.23%
28-Nov-11 393.0157 4.40%
25-Nov-11 376.4529 -1.34%
23-Nov-11 381.5618 -2.17%
22-Nov-11 390.0201 -0.62%
21-Nov-11 392.4702 -2.03%
18-Nov-11 400.5966 0.51%
17-Nov-11 398.5788 -0.85%
16-Nov-11 401.994 -2.23%
15-Nov-11 411.1691 1.02%
14-Nov-11 407.0099 -1.09%
11-Nov-11 411.4754 2.61%
10-Nov-11 401.0282 0.21%
9-Nov-11 400.1826 -3.47%
8-Nov-11 414.5867 0.41%
7-Nov-11 412.9084 0.71%
4-Nov-11 409.9963 0.16%
3-Nov-11 409.3336 0.72%
 2-Nov-11 406.4043 1.27%
1-Nov-11 401.3013 -2.40%
31-Oct-11 411.1684 -1.48%
28-Oct-11 417.3521 -0.82%
27-Oct-11 420.7891 4.37%
26-Oct-11 403.1875 1.06%
25-Oct-11 398.9625 -1.94%
24-Oct-11 406.854 3.78%
21-Oct-11 392.0436 2.47%
20-Oct-11 382.6023 0.82%
19-Oct-11 379.508 -1.76%
18-Oct-11 386.3026 1.58%
17-Oct-11 380.2775 -2.78%
14-Oct-11 391.161 0.20%
13-Oct-11 390.3753 0.57%
12-Oct-11 388.1654 1.30%
11-Oct-11 383.1809 0.75%
10-Oct-11 380.3117 3.96%
7-Oct-11 365.8177 -1.28%
6-Oct-11 370.5709 1.44%
5-Oct-11 365.3286 0.10%
4-Oct-11 364.9593 3.93%
3-Oct-11 351.1493 -4.61%
30-Sep-11 368.1272 -2.89%
29-Sep-11 379.0874 -0.03%
28-Sep-11 379.2122 -3.05%
27-Sep-11 391.1596 1.15%
26-Sep-11 386.7308 3.55%
23-Sep-11 373.4648 2.93%
22-Sep-11 362.8377 -0.72%
21-Sep-11 365.4717 -3.37%
20-Sep-11 378.2257 -2.75%
19-Sep-11 388.9207 0.12%
16-Sep-11 388.4652 -0.11%
15-Sep-11 388.9031 1.55%
14-Sep-11 382.9807 2.23%
13-Sep-11 374.6368 1.11%
12-Sep-11 370.5404 1.39%
9-Sep-11 365.4488 -3.57%
8-Sep-11 378.962 -1.18%
7-Sep-11 383.5006 1.53%
6-Sep-11 377.7087 -0.54%
2-Sep-11 379.7586 -2.69%
1-Sep-11 390.2532 -2.09%
31-Aug-11 398.6018 0.26%
30-Aug-11 397.5503 -0.05%
29-Aug-11 397.7619 3.73%
26-Aug-11 383.4417 2.53%
25-Aug-11 373.9966 -3.58%
24-Aug-11 387.8686 0.32%
23-Aug-11 386.6225 4.20%
22-Aug-11 371.0224 1.57%
19-Aug-11 365.2816 -0.25%
18-Aug-11 366.2103 -6.27%
17-Aug-11 390.6922 -0.01%
16-Aug-11 390.7122 -2.06%
15-Aug-11 398.9361 1.73%
12-Aug-11 392.1582 -0.51%
11-Aug-11 394.1724 5.68%
10-Aug-11 373.0005 -4.61%
9-Aug-11 391.0337 6.39%
8-Aug-11 367.5452 -8.16%
5-Aug-11 400.1846 -1.84%
4-Aug-11 407.6877 -4.75%
3-Aug-11 428.0202 2.70%
2-Aug-11 416.7842 -5.03%
1-Aug-11 438.88 0.70%
29-Jul-11 435.8413 -0.20%
28-Jul-11 436.7102 -0.74%
27-Jul-11 439.9514 -3.56%
26-Jul-11 456.1998 -0.77%
25-Jul-11 459.7581 -0.76%
22-Jul-11 463.2579 -2.17%
21-Jul-11 473.5328 -0.04%
20-Jul-11 473.7089 -1.05%
19-Jul-11 478.7392 1.74%
18-Jul-11 470.5364 -0.54%
15-Jul-11 473.1014 0.06%
14-Jul-11 472.8202 -1.29%
13-Jul-11 478.9795 2.25%
12-Jul-11 468.456 -0.01%
11-Jul-11 468.5197 -1.70%
8-Jul-11 476.6376 -0.47%
7-Jul-11 478.893 0.44%
6-Jul-11 476.8139 -0.44%
5-Jul-11 478.9199 0.66%
1-Jul-11 475.7571 2.41%
30-Jun-11 464.5838 0.35%
29-Jun-11 462.9734 -0.40%
28-Jun-11 464.84 1.81%
27-Jun-11 456.5864 0.80%
24-Jun-11 452.9597 0.55%
23-Jun-11 450.4823 1.27%
22-Jun-11 444.8229 -0.64%
 21-Jun-11 447.7021 1.24%
20-Jun-11 442.2027 1.08%
17-Jun-11 437.496 -0.06%
16-Jun-11 437.7787 0.73%
15-Jun-11 434.5928 -0.62%
14-Jun-11 437.3001 2.36%
13-Jun-11 427.2018 0.86%
10-Jun-11 423.5503 -0.66%
9-Jun-11 426.3439 0.14%
8-Jun-11 425.7506 -1.28%
7-Jun-11 431.2849 -0.25%
6-Jun-11 432.3738 -0.32%
3-Jun-11 433.757 -1.92%
2-Jun-11 442.2365 -1.16%
1-Jun-11 447.422 -2.21%
31-May-11 457.5484 -0.17%
27-May-11 458.3077 0.45%
26-May-11 456.2419 1.79%
25-May-11 448.2028 1.13%
24-May-11 443.1794 -2.54%
23-May-11 454.7403 -0.35%
20-May-11 456.3302 0.34%
19-May-11 454.8013 1.44%
18-May-11 448.3384 1.66%
17-May-11 441.0021 0.63%
16-May-11 438.2609 -1.78%
13-May-11 446.2011 -0.79%
12-May-11 449.7609 1.24%
11-May-11 444.2645 -0.20%
10-May-11 445.1333 1.93%
9-May-11 436.715 -0.11%
6-May-11 437.189 0.02%
5-May-11 437.1181 1.40%
4-May-11 431.0709 0.46%
3-May-11 429.0851 -0.72%
2-May-11 432.1821 -0.68%
29-Apr-11 435.1248 0.47%
28-Apr-11 433.0932 0.82%
27-Apr-11 429.5567 -1.11%
26-Apr-11 434.3737 -0.26%
25-Apr-11 435.5039 -0.18%
21-Apr-11 436.3088 0.18%
20-Apr-11 435.5435 1.79%
19-Apr-11 427.8814 -0.01%
18-Apr-11 427.9104 -0.73%
15-Apr-11 431.0425 1.58%
14-Apr-11 424.3312 1.28%
13-Apr-11 418.9753 -0.02%
12-Apr-11 419.0653 0.50%
11-Apr-11 416.9902 -1.52%
8-Apr-11 423.4062 -1.34%
7-Apr-11 429.1427 -2.61%
6-Apr-11 440.6429 0.05%
5-Apr-11 440.4281 0.58%
4-Apr-11 437.8836 0.18%
1-Apr-11 437.1076 -0.32%
31-Mar-11 438.5262 0.50%
30-Mar-11 436.3577 1.31%
29-Mar-11 430.73 0.88%
28-Mar-11 426.9844 -0.69%
25-Mar-11 429.9371 0.42%
24-Mar-11 428.12 0.80%
23-Mar-11 424.7336 1.00%
22-Mar-11 420.5245 -1.23%
21-Mar-11 425.7772 1.27%
18-Mar-11 420.4353 1.18%
17-Mar-11 415.5134 -0.81%
16-Mar-11 418.8973 -1.59%
15-Mar-11 425.6616 -0.10%
14-Mar-11 426.0925 -1.35%
11-Mar-11 431.9069 0.53%
10-Mar-11 429.646 -1.87%
9-Mar-11 437.8183 1.20%
8-Mar-11 432.635 1.86%
7-Mar-11 424.7395 -0.98%
4-Mar-11 428.9642 -0.09%
3-Mar-11 429.3513 1.75%
2-Mar-11 421.9768 -0.32%
1-Mar-11 423.349 -1.65%
28-Feb-11 430.4555 0.03%
25-Feb-11 430.3425 1.93%
24-Feb-11 422.1896 -0.60%
23-Feb-11 424.7491 -2.15%
22-Feb-11 434.0702 -2.96%
18-Feb-11 447.3184 0.64%
17-Feb-11 444.4572 -0.12%
16-Feb-11 444.9846 0.53%
15-Feb-11 442.6311 -0.94%
14-Feb-11 446.8187 1.04%
11-Feb-11 442.1993 0.45%
10-Feb-11 440.2299 0.25%
9-Feb-11 439.1193 0.76%
8-Feb-11 435.812 0.68%
7-Feb-11 432.8561 -0.06%
 4-Feb-11 433.1316 0.31%
3-Feb-11 431.8023 1.27%
2-Feb-11 426.3919 0.29%
1-Feb-11 425.1623 2.08%
31-Jan-11 416.5091 0.78%
28-Jan-11 413.2965 -3.47%
27-Jan-11 428.1516 0.72%
26-Jan-11 425.1076 -0.90%
25-Jan-11 428.9735 1.20%
24-Jan-11 423.8893 -0.07%
21-Jan-11 424.1721 -1.12%
20-Jan-11 428.989 0.12%
19-Jan-11 428.4849 -1.83%
18-Jan-11 436.4531 -0.44%
14-Jan-11 438.3991 0.86%
13-Jan-11 434.6798 0.90%
12-Jan-11 430.7869 -0.10%
11-Jan-11 431.2025 -0.28%
10-Jan-11 432.4107 0.54%
7-Jan-11 430.1037 -0.38%
6-Jan-11 431.7618 0.82%
5-Jan-11 428.2664 1.31%
4-Jan-11 422.7247 -1.67%
3-Jan-11 429.9012 1.68%
31-Dec-10 422.7869 -1.45%
30-Dec-10 429.0166 0.05%
29-Dec-10 428.81 -0.13%
28-Dec-10 429.3538 -1.05%
27-Dec-10 433.903 -0.34%
23-Dec-10 435.3957 -0.18%
22-Dec-10 436.1783 -0.43%
21-Dec-10 438.0542 -0.18%
20-Dec-10 438.8437 0.13%
17-Dec-10 438.2854 0.73%
16-Dec-10 435.1255 2.34%
15-Dec-10 425.1725 -0.07%
14-Dec-10 425.4685 -0.47%
13-Dec-10 427.4591 -2.16%
10-Dec-10 436.8835 0.52%
9-Dec-10 434.628 -0.04%
8-Dec-10 434.7904 -0.58%
7-Dec-10 437.3204 1.09%
6-Dec-10 432.6013 0.85%
3-Dec-10 428.9641 0.53%
2-Dec-10 426.6873 1.09%
1-Dec-10 422.0921 1.10%
30-Nov-10 417.4888 -0.74%
29-Nov-10 420.6208 0.31%
26-Nov-10 419.3382 -0.25%
24-Nov-10 420.4058 1.53%
23-Nov-10 414.0829 -1.76%
22-Nov-10 421.5113 0.68%
19-Nov-10 418.678 1.14%
18-Nov-10 413.9605 0.57%
17-Nov-10 411.6273 1.44%
16-Nov-10 405.791 -2.22%
15-Nov-10 414.9998 -0.05%
12-Nov-10 415.1876 -1.67%
11-Nov-10 422.244 0.77%
10-Nov-10 419.0313 1.58%
9-Nov-10 412.5057 -1.61%
8-Nov-10 419.2598 0.08%
5-Nov-10 418.915 0.44%
4-Nov-10 417.0717 1.11%
3-Nov-10 412.4738 0.92%
2-Nov-10 408.7134 2.45%
1-Nov-10 398.9494 -0.38%
29-Oct-10 400.4688 0.33%
28-Oct-10 399.1671 -0.76%
27-Oct-10 402.2191 -2.88%
26-Oct-10 414.1434 -0.94%
25-Oct-10 418.086 0.56%
22-Oct-10 415.756 3.58%
21-Oct-10 401.3869 -0.26%
20-Oct-10 402.4379 -0.04%
19-Oct-10 402.5938 -1.88%
18-Oct-10 410.304 0.45%
15-Oct-10 408.4609 0.60%
14-Oct-10 406.0212 1.00%
13-Oct-10 401.9972 0.44%
12-Oct-10 400.2235 0.39%
11-Oct-10 398.6531 0.46%
8-Oct-10 396.8198 0.61%
7-Oct-10 394.4137 0.46%
6-Oct-10 392.6176 -1.10%
5-Oct-10 396.9686 2.70%
4-Oct-10 386.5313 -0.65%
1-Oct-10 389.0585 1.03%
30-Sep-10 385.1082 -0.56%
29-Sep-10 387.2902 0.04%
28-Sep-10 387.1352 0.57%
27-Sep-10 384.9339 0.59%
24-Sep-10 382.6834 2.39%
23-Sep-10 373.7601 -0.58%
22-Sep-10 375.9523 -1.07%
21-Sep-10 380.0088 -0.66%
20-Sep-10 382.5414 1.66%
17-Sep-10 376.3121 -0.56%
16-Sep-10 378.4351 -1.45%
15-Sep-10 384.007 0.69%
14-Sep-10 381.3838 -0.15%
13-Sep-10 381.9522 1.84%
10-Sep-10 375.0347 0.62%
9-Sep-10 372.7136 -0.39%
8-Sep-10 374.1697 0.28%
7-Sep-10 373.1352 -1.18%
3-Sep-10 377.575 1.60%
2-Sep-10 371.6191 4.14%
1-Sep-10 356.8506 4.17%
31-Aug-10 342.571 -0.54%
30-Aug-10 344.4267 -1.96%
27-Aug-10 351.3294 2.09%
26-Aug-10 344.1379 -0.22%
25-Aug-10 344.8816 1.68%
24-Aug-10 339.1932 -0.92%
23-Aug-10 342.3317 -0.85%
20-Aug-10 345.2836 0.02%
19-Aug-10 345.2207 -1.41%
18-Aug-10 350.1747 1.44%
17-Aug-10 345.1893 1.49%
16-Aug-10 340.1065 1.01%
13-Aug-10 336.6954 -2.56%
12-Aug-10 345.5508 0.10%
11-Aug-10 345.1915 -3.06%
10-Aug-10 356.0875 -1.61%
9-Aug-10 361.8971 1.68%
6-Aug-10 355.908 -0.67%
5-Aug-10 358.306 -2.00%
4-Aug-10 365.6173 -0.40%
3-Aug-10 367.0773 -1.07%
2-Aug-10 371.0585 1.04%
30-Jul-10 367.2567 -0.10%
29-Jul-10 367.6061 -0.86%
28-Jul-10 370.7794 -0.62%
27-Jul-10 373.0881 -0.77%
26-Jul-10 375.9787 1.92%
23-Jul-10 368.9115 1.59%
22-Jul-10 363.1444 4.59%
21-Jul-10 347.2229 -1.30%
20-Jul-10 351.7833 2.14%
19-Jul-10 344.4141 0.08%
 16-Jul-10 344.1464 -4.34%
15-Jul-10 359.757 -0.08%
14-Jul-10 360.0594 0.33%
13-Jul-10 358.8677 3.93%
12-Jul-10 345.2834 0.25%
9-Jul-10 344.4237 2.38%
8-Jul-10 336.4075 2.45%
7-Jul-10 328.3745 2.75%
6-Jul-10 319.5718 -3.58%
2-Jul-10 331.4303 -0.70%
1-Jul-10 333.756 -0.52%
30-Jun-10 335.5103 -0.69%
29-Jun-10 337.8513 -3.17%
28-Jun-10 348.9157 -0.43%
25-Jun-10 350.4297 0.73%
24-Jun-10 347.8836 -2.55%
23-Jun-10 356.9815 0.19%
22-Jun-10 356.304 -3.09%
21-Jun-10 367.6677 -2.22%
18-Jun-10 375.9976 0.41%
17-Jun-10 374.4579 0.26%
16-Jun-10 373.4706 -0.43%
15-Jun-10 375.0795 0.93%
14-Jun-10 371.6393 1.33%
11-Jun-10 366.7752 1.34%
10-Jun-10 361.9271 1.74%
9-Jun-10 355.7358 1.20%
8-Jun-10 351.5115 -0.12%
7-Jun-10 351.9263 -3.08%
4-Jun-10 363.1079 -3.51%
3-Jun-10 376.2987 1.06%
2-Jun-10 372.3402 1.86%
1-Jun-10 365.5441 -2.30%
28-May-10 374.1643 -0.36%
27-May-10 375.5282 2.86%
26-May-10 365.0747 0.09%
25-May-10 364.7372 -0.78%
24-May-10 367.5868 0.31%
21-May-10 366.4571 0.32%
20-May-10 365.3029 -4.16%
19-May-10 381.1692 -0.81%
18-May-10 384.281 -0.95%
17-May-10 387.9743 0.42%
14-May-10 386.3554 -1.31%
13-May-10 391.4759 -1.26%
12-May-10 396.4751 2.17%
11-May-10 388.0615 1.34%
10-May-10 382.9436 4.38%
7-May-10 366.8919 -1.70%
6-May-10 373.2542 -3.23%
5-May-10 385.7243 -1.86%
4-May-10 393.0286 -3.25%
3-May-10 406.2201 2.51%
30-Apr-10 396.2922 -3.13%
29-Apr-10 409.0849 1.85%
28-Apr-10 401.6404 -3.59%
27-Apr-10 416.5915 -1.80%
26-Apr-10 424.2189 -0.36%
23-Apr-10 425.7345 -0.86%
22-Apr-10 429.436 3.04%
21-Apr-10 416.7745 0.15%
20-Apr-10 416.1577 1.16%
19-Apr-10 411.3959 -0.69%
16-Apr-10 414.2713 -1.28%
15-Apr-10 419.6511 -0.34%
14-Apr-10 421.0775 1.81%
13-Apr-10 413.6098 -0.32%
12-Apr-10 414.9234 1.10%
9-Apr-10 410.4068 0.26%
8-Apr-10 409.3346 1.69%
7-Apr-10 402.5383 1.92%
6-Apr-10 394.9385 0.86%
5-Apr-10 391.5886 1.96%
1-Apr-10 384.0429 0.16%
31-Mar-10 383.4229 -0.51%
30-Mar-10 385.3723 0.17%
29-Mar-10 384.7183 -0.25%
26-Mar-10 385.6783 0.06%
25-Mar-10 385.431 -0.71%
24-Mar-10 388.1772 -0.75%
23-Mar-10 391.0937 0.28%
22-Mar-10 390.0061 0.78%
19-Mar-10 387.0004 -0.50%
18-Mar-10 388.944 0.62%
17-Mar-10 386.5471 1.53%
16-Mar-10 380.7192 0.32%
15-Mar-10 379.5035 0.11%
12-Mar-10 379.0916 0.62%
11-Mar-10 376.7447 1.18%
10-Mar-10 372.3654 0.95%
9-Mar-10 368.8567 0.69%
8-Mar-10 366.312 1.12%
5-Mar-10 362.2705 1.98%
4-Mar-10 355.2326 0.37%
 3-Mar-10 353.9095 0.78%
2-Mar-10 351.1777 0.73%
1-Mar-10 348.6202 0.96%
26-Feb-10 345.2916 1.77%
25-Feb-10 339.2776 -0.54%
24-Feb-10 341.1153 1.01%
23-Feb-10 337.6917 0.79%
22-Feb-10 335.0329 0.48%
19-Feb-10 333.445 0.67%
18-Feb-10 331.2241 0.37%
17-Feb-10 329.9883 -0.16%
16-Feb-10 330.5109 1.35%
12-Feb-10 326.1161 -0.64%
11-Feb-10 328.208 1.11%
10-Feb-10 324.6109 0.50%
9-Feb-10 323.0077 1.91%
8-Feb-10 316.9677 -0.02%
5-Feb-10 317.0241 0.21%
4-Feb-10 316.3744 -1.74%
3-Feb-10 321.9715 -0.02%
2-Feb-10 322.0396 0.50%
1-Feb-10 320.4344 2.08%
29-Jan-10 313.9076 -0.57%
28-Jan-10 315.693 -1.02%
27-Jan-10 318.9519 0.44%
26-Jan-10 317.5571 -0.38%
25-Jan-10 318.7635 -1.64%
22-Jan-10 324.093 -0.90%
21-Jan-10 327.0449 -0.01%
20-Jan-10 327.0911 0.82%
19-Jan-10 324.4205 1.22%
15-Jan-10 320.5245 -0.12%
14-Jan-10 320.9131 2.69%
13-Jan-10 312.5191 1.65%
12-Jan-10 307.4479 0.31%
11-Jan-10 306.5056 -0.32%
8-Jan-10 307.4962 -0.05%
7-Jan-10 307.6347 0.78%
6-Jan-10 305.2512 -2.04%
5-Jan-10 311.594 -0.40%
4-Jan-10 312.8562 0.70%
31-Dec-09 310.6701 -2.14%
30-Dec-09 317.4696 -0.93%
29-Dec-09 320.4467 0.32%
28-Dec-09 319.4167 -0.63%
24-Dec-09 321.4541 0.05%
23-Dec-09 321.3081 1.18%
22-Dec-09 317.56 0.93%
21-Dec-09 314.6339 1.76%
18-Dec-09 309.1986 2.19%
17-Dec-09 302.5587 -0.61%
16-Dec-09 304.4048 1.04%
15-Dec-09 301.2686 0.27%
14-Dec-09 300.4561 1.76%
11-Dec-09 295.2511 1.30%
10-Dec-09 291.4542 -0.48%
9-Dec-09 292.8467 -0.39%
8-Dec-09 294.007 -0.58%
7-Dec-09 295.7232 0.20%
4-Dec-09 295.1413 2.10%
3-Dec-09 289.0822 -0.11%
2-Dec-09 289.3934 0.00%
1-Dec-09 289.3935 0.40%
30-Nov-09 288.245 -0.38%
27-Nov-09 289.3314 -1.72%
25-Nov-09 294.3969 -0.27%
24-Nov-09 295.2011 0.53%
23-Nov-09 293.6432 1.30%
20-Nov-09 289.8661 0.30%
19-Nov-09 288.9885 -3.31%
18-Nov-09 298.8763 -0.34%
17-Nov-09 299.8847 -0.48%
16-Nov-09 301.3315 3.48%
13-Nov-09 291.1883 0.98%
12-Nov-09 288.3743 -1.85%
11-Nov-09 293.8006 -0.24%
10-Nov-09 294.5205 -1.17%
9-Nov-09 297.995 0.79%
6-Nov-09 295.6725 -0.14%
5-Nov-09 296.1015 2.65%
4-Nov-09 288.4463 -0.63%
3-Nov-09 290.2811 3.62%
2-Nov-09 280.1505 -0.60%
30-Oct-09 281.8384 -1.53%
29-Oct-09 286.2226 2.35%
28-Oct-09 279.6631 -1.65%
27-Oct-09 284.3421 -1.05%
26-Oct-09 287.3714 -0.22%
23-Oct-09 288.0033 -1.69%
22-Oct-09 292.9631 2.26%
21-Oct-09 286.4752 -4.59%
20-Oct-09 300.252 -2.98%
19-Oct-09 309.4612 1.02%
16-Oct-09 306.3455 -0.15%
15-Oct-09 306.8024 -0.09%
14-Oct-09 307.0634 -0.03%
13-Oct-09 307.1454 -1.31%
12-Oct-09 311.2342 0.62%
9-Oct-09 309.3167 0.91%
8-Oct-09 306.517 2.45%
7-Oct-09 299.1808 -0.98%
6-Oct-09 302.1294 1.04%
5-Oct-09 299.0275 2.25%
2-Oct-09 292.444 -0.91%
1-Oct-09 295.1382 -3.77%
30-Sep-09 306.7152 -1.08%
29-Sep-09 310.0623 -0.14%
28-Sep-09 310.489 1.22%
25-Sep-09 306.7513 -0.84%
24-Sep-09 309.3651 -0.84%
23-Sep-09 312.0012 -2.49%
22-Sep-09 319.9583 -0.42%
21-Sep-09 321.3098 -0.79%
18-Sep-09 323.8538 0.52%
17-Sep-09 322.1765 0.03%
16-Sep-09 322.0673 3.08%
15-Sep-09 312.4548 3.01%
14-Sep-09 303.3342 1.59%
11-Sep-09 298.5951 -0.57%
10-Sep-09 300.3195 0.62%
9-Sep-09 298.4775 1.14%
8-Sep-09 295.1267 1.28%
4-Sep-09 291.4003 1.38%
3-Sep-09 287.4376 1.93%
2-Sep-09 281.9986 -0.61%
1-Sep-09 283.7371 -1.65%
31-Aug-09 288.4888 -1.69%
28-Aug-09 293.4607 -1.00%
27-Aug-09 296.4213 -0.15%
26-Aug-09 296.8813 1.17%
25-Aug-09 293.452 0.76%
24-Aug-09 291.2464 -0.76%
21-Aug-09 293.4899 2.23%
20-Aug-09 287.1004 2.61%
19-Aug-09 279.8045 0.38%
18-Aug-09 278.7546 0.85%
17-Aug-09 276.4131 -2.47%
14-Aug-09 283.4167 -2.26%
13-Aug-09 289.9727 0.04%
12-Aug-09 289.8506 -0.24%
11-Aug-09 290.5428 -1.89%
10-Aug-09 296.1508 0.38%
7-Aug-09 295.0251 0.45%
6-Aug-09 293.6904 -3.65%
5-Aug-09 304.818 0.43%
4-Aug-09 303.5076 -0.43%
3-Aug-09 304.8049 1.73%
31-Jul-09 299.6283 -1.79%
30-Jul-09 305.0838 1.19%
29-Jul-09 301.4957 -1.77%
28-Jul-09 306.9177 -0.50%
27-Jul-09 308.4461 -0.23%
24-Jul-09 309.1577 -0.06%
23-Jul-09 309.3445 1.60%
22-Jul-09 304.4586 -1.03%
21-Jul-09 307.6244 -0.66%
20-Jul-09 309.6575 1.68%
17-Jul-09 304.5445 -0.42%
16-Jul-09 305.841 -0.25%
15-Jul-09 306.6119 1.38%
14-Jul-09 302.45 1.17%
13-Jul-09 298.9422 2.03%
10-Jul-09 293.0015 1.21%
9-Jul-09 289.5034 1.22%
8-Jul-09 286.0192 1.35%
7-Jul-09 282.1968 -0.76%
6-Jul-09 284.3702 -0.35%
2-Jul-09 285.3825 -3.75%
1-Jul-09 296.5035 3.13%
30-Jun-09 287.5163 -0.08%
29-Jun-09 287.7549 0.28%
26-Jun-09 286.9585 1.33%
25-Jun-09 283.2025 2.51%
24-Jun-09 276.2709 1.09%
23-Jun-09 273.2877 -1.98%
22-Jun-09 278.816 -3.02%
19-Jun-09 287.5033 1.24%
18-Jun-09 283.9717 1.61%
17-Jun-09 279.4674 0.78%
16-Jun-09 277.3048 -2.47%
15-Jun-09 284.3188 -2.21%
12-Jun-09 290.7492 0.33%
11-Jun-09 289.7966 -4.61%
10-Jun-09 303.8054 -2.36%
9-Jun-09 311.1428 1.07%
8-Jun-09 307.8516 -2.03%
5-Jun-09 314.2387 -0.68%
4-Jun-09 316.3878 -0.23%
 3-Jun-09 317.1057 0.03%
2-Jun-09 317.002 0.25%
1-Jun-09 316.2231 5.46%
29-May-09 299.8605 1.58%
28-May-09 295.1886 -0.53%
27-May-09 296.7697 -2.07%
26-May-09 303.0367 7.17%
22-May-09 282.7736 -2.84%
21-May-09 291.0324 -1.77%
20-May-09 296.2665 -1.24%
19-May-09 299.9847 0.24%
18-May-09 299.2763 5.10%
15-May-09 284.7589 -0.96%
14-May-09 287.5327 4.25%
13-May-09 275.8032 -4.42%
12-May-09 288.5672 -3.67%
11-May-09 299.552 -0.96%
8-May-09 302.4465 -1.08%
7-May-09 305.7364 -3.35%
6-May-09 316.3466 -1.16%
5-May-09 320.059 0.50%
4-May-09 318.4524 3.26%
1-May-09 308.3991 -1.68%
30-Apr-09 313.6577 -1.39%
29-Apr-09 318.0813 1.65%
28-Apr-09 312.9236 0.57%
27-Apr-09 311.1569 -2.23%
24-Apr-09 318.2578 2.62%
23-Apr-09 310.1265 0.58%
22-Apr-09 308.329 5.64%
21-Apr-09 291.8734 3.17%
20-Apr-09 282.9032 -5.48%
17-Apr-09 299.3107 2.67%
16-Apr-09 291.5258 4.55%
15-Apr-09 278.8518 -2.75%
14-Apr-09 286.7405 -2.28%
13-Apr-09 293.423 0.54%
9-Apr-09 291.8499 6.40%
8-Apr-09 274.2891 6.05%
7-Apr-09 258.6312 -2.84%
6-Apr-09 266.1875 -2.23%
3-Apr-09 272.2677 2.29%
2-Apr-09 266.1741 6.05%
1-Apr-09 250.9811 0.44%
31-Mar-09 249.8883 1.97%
30-Mar-09 245.0721 -3.66%
27-Mar-09 254.3695 -3.62%
26-Mar-09 263.9136 5.96%
25-Mar-09 249.0598 2.32%
24-Mar-09 243.4116 -4.05%
23-Mar-09 253.6905 6.41%
20-Mar-09 238.409 -2.42%
19-Mar-09 244.3291 -0.67%
18-Mar-09 245.9672 7.29%
17-Mar-09 229.2527 3.52%
16-Mar-09 221.4536 -0.64%
13-Mar-09 222.885 1.17%
12-Mar-09 220.3065 7.98%
11-Mar-09 204.0235 2.81%
10-Mar-09 198.4479 7.30%
9-Mar-09 184.9511 -1.60%
6-Mar-09 187.9548 -1.15%
5-Mar-09 190.1346 -5.21%
4-Mar-09 200.5762 1.87%
3-Mar-09 196.9019 -2.90%
2-Mar-09 202.7788 -3.65%
27-Feb-09 210.4626 1.42%
26-Feb-09 207.5068 -1.33%
25-Feb-09 210.3022 -1.08%
24-Feb-09 212.5878 2.94%
23-Feb-09 206.5134 -2.59%
20-Feb-09 212.0127 1.57%
19-Feb-09 208.7269 0.05%
18-Feb-09 208.626 -2.67%
17-Feb-09 214.3545 -2.61%
13-Feb-09 220.1015 -0.68%
12-Feb-09 221.6139 5.28%
11-Feb-09 210.5051 0.20%
10-Feb-09 210.0928 -4.04%
9-Feb-09 218.9339 -0.96%
6-Feb-09 221.0468 2.04%
5-Feb-09 216.6378 1.98%
4-Feb-09 212.4353 -1.44%
3-Feb-09 215.5359 2.66%
2-Feb-09 209.9527 0.85%
30-Jan-09 208.1929 -2.40%
29-Jan-09 213.3128 -4.55%
28-Jan-09 223.4802 3.46%
27-Jan-09 216.0056 0.89%
26-Jan-09 214.1047 2.02%
23-Jan-09 209.8658 0.75%
22-Jan-09 208.3135 3.45%
21-Jan-09 201.3745 3.53%
20-Jan-09 194.5015 -6.67%
 16-Jan-09 208.4001 3.52%
15-Jan-09 201.3201 3.56%
14-Jan-09 194.3971 -5.93%
13-Jan-09 206.6436 -2.72%
12-Jan-09 212.4171 -4.25%
9-Jan-09 221.8447 -3.08%
8-Jan-09 228.8996 0.65%
7-Jan-09 227.4103 -4.30%
6-Jan-09 237.6168 1.08%
5-Jan-09 235.088 -0.75%
2-Jan-09 236.8738 3.50%
31-Dec-08 228.864 3.72%
30-Dec-08 220.6523 3.08%
29-Dec-08 214.0589 -3.65%
26-Dec-08 222.1732 1.06%
24-Dec-08 219.8341 1.14%
23-Dec-08 217.3461 -3.69%
22-Dec-08 225.6735 -4.91%
19-Dec-08 237.3178 3.23%
18-Dec-08 229.8975 -0.76%
17-Dec-08 231.6604 2.72%
16-Dec-08 225.5228 7.91%
15-Dec-08 208.9954 -2.79%
12-Dec-08 214.9976 3.51%
11-Dec-08 207.7061 -6.35%
10-Dec-08 221.8002 3.97%
9-Dec-08 213.3303 -2.88%
8-Dec-08 219.6541 6.56%
5-Dec-08 206.1235 6.01%
4-Dec-08 194.4417 2.51%
3-Dec-08 189.685 5.41%
2-Dec-08 179.9473 5.29%
1-Dec-08 170.9039 -9.91%
28-Nov-08 189.6944 2.38%
26-Nov-08 185.281 8.63%
25-Nov-08 170.5652 4.30%
24-Nov-08 163.5275 9.36%
21-Nov-08 149.525 3.34%
20-Nov-08 144.6892 -5.88%
19-Nov-08 153.7313 -9.19%
18-Nov-08 169.2826 -0.07%
17-Nov-08 169.3946 -2.69%
14-Nov-08 174.0723 -6.31%
13-Nov-08 185.8013 4.96%
12-Nov-08 177.0242 -5.00%
11-Nov-08 186.3386 -2.78%
10-Nov-08 191.6653 -5.91%
 7-Nov-08 203.7063 0.24%
6-Nov-08 203.2266 -3.16%
5-Nov-08 209.8573 -6.04%
4-Nov-08 223.3422 0.45%
3-Nov-08 222.3427 -1.49%
31-Oct-08 225.702 4.59%
30-Oct-08 215.8056 4.80%
29-Oct-08 205.9275 2.21%
28-Oct-08 201.4682 6.93%
27-Oct-08 188.4196 -1.71%
24-Oct-08 191.7019 -3.25%
23-Oct-08 198.147 -3.32%
22-Oct-08 204.9473 -4.12%
21-Oct-08 213.763 -3.93%
20-Oct-08 222.5033 2.89%
17-Oct-08 216.2455 1.05%
16-Oct-08 214.0063 4.07%
15-Oct-08 205.6411 -9.90%
14-Oct-08 228.225 -5.77%
13-Oct-08 242.2016 6.83%
10-Oct-08 226.7247 3.17%
9-Oct-08 219.7492 -7.03%
8-Oct-08 236.3554 -3.42%
7-Oct-08 244.7273 -5.08%
6-Oct-08 257.8275 -0.31%
3-Oct-08 258.6331 -3.65%
2-Oct-08 268.4328 -4.83%
1-Oct-08 282.0476 -0.22%
30-Sep-08 282.6629 1.87%
29-Sep-08 277.4866 -4.76%
26-Sep-08 291.3602 -0.43%
25-Sep-08 292.6193 0.86%
24-Sep-08 290.1258 -2.74%
23-Sep-08 298.2856 -1.62%
22-Sep-08 303.1951 -3.57%
19-Sep-08 314.4147 0.99%
18-Sep-08 311.3289 7.95%
17-Sep-08 288.3889 -2.33%
16-Sep-08 295.2628 3.40%
15-Sep-08 285.5453 -2.43%
12-Sep-08 292.6546 -5.70%
11-Sep-08 310.3543 1.18%
10-Sep-08 306.7473 0.38%
9-Sep-08 305.5772 -2.18%
8-Sep-08 312.3855 3.48%
5-Sep-08 301.8709 1.48%
4-Sep-08 297.4558 -3.33%
 3-Sep-08 307.6986 1.64%
2-Sep-08 302.7199 2.49%
29-Aug-08 295.357 -1.08%
28-Aug-08 298.5892 3.42%
27-Aug-08 288.7028 0.65%
26-Aug-08 286.8317 -2.89%
25-Aug-08 295.3655 -2.68%
22-Aug-08 303.5012 3.15%
21-Aug-08 294.2287 -1.87%
20-Aug-08 299.8208 -0.26%
19-Aug-08 300.5963 -3.30%
18-Aug-08 310.85 -3.04%
15-Aug-08 320.6 0.09%
14-Aug-08 320.3069 2.38%
13-Aug-08 312.8575 -2.20%
12-Aug-08 319.9042 0.33%
11-Aug-08 318.8446 2.74%
8-Aug-08 310.3376 4.95%
7-Aug-08 295.6994 -1.87%
6-Aug-08 301.3298 0.47%
5-Aug-08 299.9099 5.02%
4-Aug-08 285.5846 -0.22%
1-Aug-08 286.2053 0.97%
31-Jul-08 283.4549 -0.66%
30-Jul-08 285.3511 0.60%
29-Jul-08 283.662 3.61%
28-Jul-08 273.7834 -1.96%
25-Jul-08 279.2634 0.17%
24-Jul-08 278.7831 -5.21%
23-Jul-08 294.101 3.87%
22-Jul-08 283.1467 6.01%
21-Jul-08 267.0983 -0.27%
18-Jul-08 267.809 -1.45%
17-Jul-08 271.7453 4.00%
16-Jul-08 261.294 4.78%
15-Jul-08 249.3853 -0.06%
14-Jul-08 249.5456 -1.79%
11-Jul-08 254.0829 -4.55%
10-Jul-08 266.1983 -1.16%
9-Jul-08 269.3162 -4.84%
8-Jul-08 283.0083 4.92%
7-Jul-08 269.7246 -0.09%
3-Jul-08 269.9703 0.89%
2-Jul-08 267.6001 -3.28%
1-Jul-08 276.6717 0.61%
30-Jun-08 275.0046 -1.82%
27-Jun-08 280.1004 -1.43%
 26-Jun-08 284.172 -3.69%
25-Jun-08 295.0701 2.21%
24-Jun-08 288.701 -0.19%
23-Jun-08 289.2481 -3.04%
20-Jun-08 298.3188 -1.94%
19-Jun-08 304.2076 0.30%
18-Jun-08 303.2871 -0.13%
17-Jun-08 303.6709 -1.27%
16-Jun-08 307.5633 1.09%
13-Jun-08 304.2469 1.25%
12-Jun-08 300.4856 0.97%
11-Jun-08 297.5883 -3.15%
10-Jun-08 307.2598 0.40%
9-Jun-08 306.0216 -1.05%
6-Jun-08 309.2583 -3.68%
5-Jun-08 321.0596 1.44%
4-Jun-08 316.5085 1.21%
3-Jun-08 312.7301 -0.25%
2-Jun-08 313.503 -2.53%
30-May-08 321.6342 -0.46%
29-May-08 323.1153 1.94%
28-May-08 316.9784 1.49%
27-May-08 312.3378 1.51%
23-May-08 307.6858 -1.44%
22-May-08 312.1664 0.47%
21-May-08 310.7182 -3.58%
20-May-08 322.2685 -1.24%
19-May-08 326.3032 -1.29%
16-May-08 330.56 -1.43%
15-May-08 335.3558 0.59%
14-May-08 333.3975 -2.24%
13-May-08 341.0213 0.95%
12-May-08 337.8181 2.05%
9-May-08 331.0359 -1.67%
8-May-08 336.6619 0.37%
7-May-08 335.4153 -1.39%
6-May-08 340.1308 -0.01%
5-May-08 340.1638 -0.19%
2-May-08 340.798 -0.89%
1-May-08 343.8699 2.11%
30-Apr-08 336.7742 2.26%
29-Apr-08 329.3297 0.73%
28-Apr-08 326.9301 -0.03%
25-Apr-08 327.0246 1.06%
24-Apr-08 323.5887 1.26%
23-Apr-08 319.5765 1.45%
22-Apr-08 315.0227 -1.98%
21-Apr-08 321.3847 -0.25%
18-Apr-08 322.1757 2.06%
17-Apr-08 315.6804 -0.36%
16-Apr-08 316.8217 2.88%
15-Apr-08 307.9472 0.93%
14-Apr-08 305.1244 -1.29%
11-Apr-08 309.1181 -2.74%
10-Apr-08 317.8387 1.46%
9-Apr-08 313.2692 -1.95%
8-Apr-08 319.5015 -0.59%
7-Apr-08 321.3888 -0.94%
4-Apr-08 324.4273 -0.70%
3-Apr-08 326.7182 1.11%
2-Apr-08 323.1168 -0.97%
1-Apr-08 326.2798 5.17%
31-Mar-08 310.2435 0.72%
28-Mar-08 308.0392 -1.69%
27-Mar-08 313.3447 -2.17%
26-Mar-08 320.2883 -2.31%
25-Mar-08 327.8622 -0.04%
24-Mar-08 328.0019 3.16%
20-Mar-08 317.9421 5.05%
19-Mar-08 302.6697 -0.88%
18-Mar-08 305.3664 4.33%
17-Mar-08 292.6979 -0.76%
14-Mar-08 294.9367 -1.55%
13-Mar-08 299.5691 2.24%
12-Mar-08 293.0143 -0.20%
11-Mar-08 293.5961 3.08%
10-Mar-08 284.8282 -1.66%
7-Mar-08 289.6469 -1.29%
6-Mar-08 293.4192 -3.80%
5-Mar-08 305.0131 1.92%
4-Mar-08 299.2612 -0.34%
3-Mar-08 300.2689 -0.90%
29-Feb-08 303.0015 -2.32%
28-Feb-08 310.2062 -2.22%
27-Feb-08 317.257 0.27%
26-Feb-08 316.3908 2.63%
25-Feb-08 308.2957 1.51%
22-Feb-08 303.713 -0.21%
21-Feb-08 304.3389 -2.62%
20-Feb-08 312.5183 3.22%
19-Feb-08 302.7701 -0.11%
15-Feb-08 303.1152 -0.37%
14-Feb-08 304.229 -3.83%
13-Feb-08 316.3427 3.63%
12-Feb-08 305.2583 1.38%
11-Feb-08 301.0939 1.39%
8-Feb-08 296.9653 -1.87%
7-Feb-08 302.609 0.66%
6-Feb-08 300.6242 -3.60%
5-Feb-08 311.8465 -2.53%
4-Feb-08 319.9571 -2.56%
1-Feb-08 328.3593 1.90%
31-Jan-08 322.246 4.69%
30-Jan-08 307.8205 -1.20%
29-Jan-08 311.5506 1.34%
28-Jan-08 307.4183 1.29%
25-Jan-08 303.514 -1.22%
24-Jan-08 307.2747 0.68%
23-Jan-08 305.2079 8.50%
22-Jan-08 281.3086 2.64%
18-Jan-08 274.0783 -0.50%
17-Jan-08 275.4618 -1.37%
16-Jan-08 279.2897 1.62%
15-Jan-08 274.8397 -2.81%
14-Jan-08 282.7785 -0.25%
11-Jan-08 283.4905 -2.65%
10-Jan-08 291.1952 1.20%
9-Jan-08 287.7398 3.22%
8-Jan-08 278.7742 -3.70%
7-Jan-08 289.4814 3.39%
4-Jan-08 279.9918 -1.85%
3-Jan-08 285.2743 -4.69%
2-Jan-08 299.3134 -2.16%
31-Dec-07 305.9285 -0.99%
28-Dec-07 308.9916 0.02%
27-Dec-07 308.9228 -2.36%
26-Dec-07 316.3809 -0.31%
24-Dec-07 317.3592 1.69%
21-Dec-07 312.094 0.38%
20-Dec-07 310.8974 -0.92%
19-Dec-07 313.7952 -3.23%
18-Dec-07 324.2524 1.78%
17-Dec-07 318.5662 -1.38%
14-Dec-07 323.0179 -2.21%
13-Dec-07 330.3321 -1.46%
12-Dec-07 335.2263 -0.79%
11-Dec-07 337.8998 -2.36%
10-Dec-07 346.0512 0.81%
7-Dec-07 343.2541 -0.35%
6-Dec-07 344.457 4.35%
5-Dec-07 330.1121 -0.68%
 4-Dec-07 332.3821 -1.22%
3-Dec-07 336.4904 -2.15%
30-Nov-07 343.8843 0.48%
29-Nov-07 342.2524 0.20%
28-Nov-07 341.5578 3.53%
27-Nov-07 329.9269 0.08%
26-Nov-07 329.6732 -2.65%
23-Nov-07 338.6503 1.75%
21-Nov-07 332.8241 -1.14%
20-Nov-07 336.6711 -1.43%
19-Nov-07 341.5505 -1.88%
16-Nov-07 348.0986 1.28%
15-Nov-07 343.6957 -0.77%
14-Nov-07 346.3775 -2.23%
13-Nov-07 354.2942 2.74%
12-Nov-07 344.8553 0.32%
9-Nov-07 343.7624 -0.60%
8-Nov-07 345.8508 1.13%
7-Nov-07 341.9871 -2.16%
6-Nov-07 349.539 0.64%
5-Nov-07 347.3013 -1.65%
2-Nov-07 353.1117 -0.57%
1-Nov-07 355.1508 -4.12%
31-Oct-07 370.4174 0.26%
30-Oct-07 369.4645 0.50%
29-Oct-07 367.6409 -0.59%
26-Oct-07 369.828 1.11%
25-Oct-07 365.7653 -1.54%
24-Oct-07 371.4842 -2.17%
23-Oct-07 379.7155 0.96%
22-Oct-07 376.1108 2.09%
19-Oct-07 368.4017 -2.27%
18-Oct-07 376.9394 -0.28%
17-Oct-07 377.9916 0.51%
16-Oct-07 376.0746 -0.32%
15-Oct-07 377.2805 -2.46%
12-Oct-07 386.7942 -0.09%
11-Oct-07 387.1526 -2.78%
10-Oct-07 398.2137 -0.58%
9-Oct-07 400.5349 0.43%
8-Oct-07 398.8034 -0.65%
5-Oct-07 401.4139 2.50%
4-Oct-07 391.6165 0.08%
3-Oct-07 391.3016 0.30%
2-Oct-07 390.1319 1.99%
1-Oct-07 382.5216 2.41%
28-Sep-07 373.5022 -1.80%
27-Sep-07 380.36 0.20%
26-Sep-07 379.5878 1.24%
25-Sep-07 374.9207 -1.83%
24-Sep-07 381.9167 -1.31%
21-Sep-07 386.9902 0.36%
20-Sep-07 385.5986 -1.66%
19-Sep-07 392.1259 0.95%
18-Sep-07 388.4287 4.12%
17-Sep-07 373.0545 -1.86%
14-Sep-07 380.1334 0.93%
13-Sep-07 376.6402 0.80%
12-Sep-07 373.6507 -1.28%
11-Sep-07 378.5042 1.33%
10-Sep-07 373.543 -1.19%
7-Sep-07 378.0332 -2.22%
6-Sep-07 386.6123 0.31%
5-Sep-07 385.4368 -0.82%
4-Sep-07 388.6384 0.39%
31-Aug-07 387.1468 1.07%
30-Aug-07 383.0424 -0.84%
29-Aug-07 386.2833 0.63%
28-Aug-07 383.8515 -1.63%
27-Aug-07 390.2106 -0.84%
24-Aug-07 393.5286 1.08%
23-Aug-07 389.338 -1.59%
22-Aug-07 395.6399 0.82%
21-Aug-07 392.4299 -1.03%
20-Aug-07 396.5212 0.51%
17-Aug-07 394.5151 3.22%
16-Aug-07 382.2114 3.54%
15-Aug-07 369.1386 -0.39%
14-Aug-07 370.5899 -1.29%
13-Aug-07 375.4217 -0.43%
10-Aug-07 377.0436 0.44%
9-Aug-07 375.4028 -1.59%
8-Aug-07 381.4866 -0.25%
7-Aug-07 382.4601 2.40%
6-Aug-07 373.4797 2.62%
3-Aug-07 363.9372 -2.59%
2-Aug-07 373.5964 2.03%
1-Aug-07 366.1638 -1.40%
31-Jul-07 371.3722 -1.35%
30-Jul-07 376.4475 1.19%
27-Jul-07 372.0039 -1.72%
26-Jul-07 378.5093 -3.15%
25-Jul-07 390.812 -2.31%
24-Jul-07 400.0506 -1.89%
 23-Jul-07 407.7402 0.79%
20-Jul-07 404.5336 -1.22%
19-Jul-07 409.5166 0.43%
18-Jul-07 407.7573 -0.50%
17-Jul-07 409.7891 -0.19%
16-Jul-07 410.5678 0.42%
13-Jul-07 408.8607 0.44%
12-Jul-07 407.0549 0.84%
11-Jul-07 403.6566 -0.18%
10-Jul-07 404.3685 -0.46%
9-Jul-07 406.2413 -0.52%
6-Jul-07 408.3833 0.45%
5-Jul-07 406.5495 -0.01%
3-Jul-07 406.5798 0.72%
2-Jul-07 403.6809 0.47%
29-Jun-07 401.787 -0.53% Avg 0.0263%
28-Jun-07 403.9288 -0.51% 9.59% annual
27-Jun-07 405.9949 1.07%
26-Jun-07 401.6876 0.64%
25-Jun-07 399.115 -0.64%
22-Jun-07 401.6686 -0.89%
21-Jun-07 405.2639 -2.09%
20-Jun-07 413.9124 -1.34%
19-Jun-07 419.5358 -0.52%
18-Jun-07 421.7249 -0.48%
15-Jun-07 423.7663 0.14%
14-Jun-07 423.1894 0.65%
13-Jun-07 420.4392 1.09%
12-Jun-07 415.9228 -1.23%
11-Jun-07 421.1113 -0.58%
8-Jun-07 423.5637 1.22%
7-Jun-07 418.4748 -1.94%
6-Jun-07 426.7502 -3.05%
5-Jun-07 440.1548 -0.59%
4-Jun-07 442.7451 0.79%
1-Jun-07 439.2751 0.77%
31-May-07 435.9402 0.35%
30-May-07 434.4152 0.06%
29-May-07 434.1747 -0.45%
25-May-07 436.1467 0.97%
24-May-07 431.9467 -0.24%
23-May-07 432.9665 -0.79%
22-May-07 436.4199 0.63%
21-May-07 433.6687 1.05%
18-May-07 429.1715 0.64%
17-May-07 426.4507 -1.19%
16-May-07 431.6072 1.11%
15-May-07 426.8536 -0.95%
14-May-07 430.953 -0.42%
11-May-07 432.755 1.31%
10-May-07 427.1469 -1.98%
9-May-07 435.7922 0.48%
8-May-07 433.6909 0.25%
7-May-07 432.5955 0.71%
4-May-07 429.5559 0.19%
3-May-07 428.7406 -0.69%
2-May-07 431.7064 0.80%
1-May-07 428.2993 0.95%
30-Apr-07 424.2738 -1.92%
27-Apr-07 432.5668 -1.09%
26-Apr-07 437.3211 -0.05%
25-Apr-07 437.5559 1.18%
24-Apr-07 432.4517 -0.37%
23-Apr-07 434.0695 -0.65%
20-Apr-07 436.9114 1.12%
19-Apr-07 432.0533 -0.90%
18-Apr-07 435.9856 -0.11%
17-Apr-07 436.466 -0.27%
16-Apr-07 437.6551 1.84%
13-Apr-07 429.7397 0.25%
12-Apr-07 428.671 0.00%
11-Apr-07 428.6592 -1.53%
10-Apr-07 435.3113 0.35%
9-Apr-07 433.8139 -0.48%
5-Apr-07 435.9108 0.01%
4-Apr-07 435.8621 -0.86%
3-Apr-07 439.643 1.90%
2-Apr-07 431.4466 0.44%
30-Mar-07 429.5676 0.73%
29-Mar-07 426.4552 0.35%
28-Mar-07 424.9573 -0.90%
27-Mar-07 428.8082 -0.48%
26-Mar-07 430.872 -0.83%
23-Mar-07 434.4769 0.26%
22-Mar-07 433.3707 0.10%
21-Mar-07 432.9187 1.05%
20-Mar-07 428.4175 0.58%
19-Mar-07 425.9413 1.15%
16-Mar-07 421.1002 -1.02%
15-Mar-07 425.4437 0.01%
14-Mar-07 425.4138 0.52%
13-Mar-07 423.2326 -2.08%
12-Mar-07 432.2445 0.45%
9-Mar-07 430.3046 0.51%
 8-Mar-07 428.1182 0.65%
7-Mar-07 425.3421 -0.44%
6-Mar-07 427.2143 1.58%
5-Mar-07 420.5829 -1.74%
2-Mar-07 428.0347 -1.18%
1-Mar-07 433.1512 -0.30%
28-Feb-07 434.44 0.58%
27-Feb-07 431.9404 -3.49%
26-Feb-07 447.5631 -0.89%
23-Feb-07 451.576 0.62%
22-Feb-07 448.802 -0.21%
21-Feb-07 449.7303 2.22%
20-Feb-07 439.9724 0.95%
16-Feb-07 435.838 0.07%
15-Feb-07 435.5283 0.23%
14-Feb-07 434.55 2.08%
13-Feb-07 425.68 0.00%
12-Feb-07 425.6778 -0.50%
9-Feb-07 427.8365 -0.73%
8-Feb-07 430.9616 0.00%
7-Feb-07 430.9702 0.65%
6-Feb-07 428.1807 0.36%
5-Feb-07 426.6486 -1.06%
2-Feb-07 431.2375 0.54%
1-Feb-07 428.9285 0.47%
31-Jan-07 426.9112 1.70%
30-Jan-07 419.7825 0.91%
29-Jan-07 415.9835 0.05%
26-Jan-07 415.7954 -0.46%
25-Jan-07 417.7026 -1.79%
24-Jan-07 425.3142 0.72%
23-Jan-07 422.2748 0.71%
22-Jan-07 419.2818 -0.99%
19-Jan-07 423.4927 0.04%
18-Jan-07 423.3353 -0.80%
17-Jan-07 426.7406 -0.63%
16-Jan-07 429.4296 -0.28%
12-Jan-07 430.6552 0.30%
11-Jan-07 429.3521 1.73%
10-Jan-07 422.0634 0.44%
9-Jan-07 420.1963 1.02%
8-Jan-07 415.9357 0.08%
5-Jan-07 415.6051 -1.40%
4-Jan-07 421.5004 -0.41%
3-Jan-07 423.2426 0.05%
29-Dec-06 423.0343 -0.85%
28-Dec-06 426.665 -0.25%
27-Dec-06 427.747 1.31%
26-Dec-06 422.2089 1.02%
22-Dec-06 417.93 0.16%
21-Dec-06 417.2517 -0.35%
20-Dec-06 418.7227 0.74%
19-Dec-06 415.6383 -0.07%
18-Dec-06 415.9228 -0.51%
15-Dec-06 418.0625 -0.32%
14-Dec-06 419.4229 0.57%
13-Dec-06 417.0378 -0.38%
12-Dec-06 418.6272 -0.86%
11-Dec-06 422.254 0.03%
8-Dec-06 422.1464 -0.01%
7-Dec-06 422.1682 0.09%
6-Dec-06 421.8047 -0.95%
5-Dec-06 425.8394 0.16%
4-Dec-06 425.1451 2.48%
1-Dec-06 414.8434 -0.50%
30-Nov-06 416.9136 -0.30%
29-Nov-06 418.1849 0.96%
28-Nov-06 414.2035 -0.08%
27-Nov-06 414.5466 -2.61%
24-Nov-06 425.6566 -0.42%
22-Nov-06 427.4403 0.15%
21-Nov-06 426.8012 0.23%
20-Nov-06 425.8308 -0.05%
17-Nov-06 426.0352 -0.42%
16-Nov-06 427.8163 0.35%
15-Nov-06 426.3213 1.15%
14-Nov-06 421.4716 1.34%
13-Nov-06 415.8842 0.03%
10-Nov-06 415.7736 1.16%
9-Nov-06 411.0042 -1.89%
8-Nov-06 418.9336 0.75%
7-Nov-06 415.8187 -0.01%
6-Nov-06 415.8729 2.58%
3-Nov-06 405.4157 -2.63%
2-Nov-06 416.3553 -0.57%
1-Nov-06 418.7474 -0.92%
31-Oct-06 422.6236 -0.65%
30-Oct-06 425.3792 0.97%
27-Oct-06 421.297 -1.96%
26-Oct-06 429.7065 0.52%
25-Oct-06 427.4779 0.39%
24-Oct-06 425.8139 0.93%
23-Oct-06 421.899 1.21%
20-Oct-06 416.8691 -0.75%
19-Oct-06 420.0347 -0.89%
18-Oct-06 423.7856 -0.59%
17-Oct-06 426.301 -1.05%
16-Oct-06 430.8318 0.82%
13-Oct-06 427.3204 0.88%
12-Oct-06 423.5733 3.09%
11-Oct-06 410.885 -1.01%
10-Oct-06 415.0871 -0.71%
9-Oct-06 418.0638 0.30%
6-Oct-06 416.8085 -0.58%
5-Oct-06 419.2564 0.58%
4-Oct-06 416.8223 4.06%
3-Oct-06 400.5639 0.60%
2-Oct-06 398.1943 -0.02%
29-Sep-06 398.2583 -1.13%
28-Sep-06 402.7947 -1.02%
27-Sep-06 406.9291 -0.13%
26-Sep-06 407.4745 -0.04%
25-Sep-06 407.6173 1.65%
22-Sep-06 400.9961 -0.93%
21-Sep-06 404.7517 -1.69%
20-Sep-06 411.7139 2.13%
19-Sep-06 403.1446 -0.06%
18-Sep-06 403.3783 -0.93%
15-Sep-06 407.1569 1.57%
14-Sep-06 400.8618 -0.46%
13-Sep-06 402.7235 0.79%
12-Sep-06 399.5591 3.00%
11-Sep-06 387.903 0.77%
8-Sep-06 384.9353 1.69%
7-Sep-06 378.5461 -0.61%
6-Sep-06 380.8731 -1.32%
5-Sep-06 385.9542 1.01%
1-Sep-06 382.1107 0.59%
31-Aug-06 379.883 -0.73%
30-Aug-06 382.6868 0.81%
29-Aug-06 379.595 2.44%
28-Aug-06 370.5615 1.03%
25-Aug-06 366.7997 -0.95%
24-Aug-06 370.319 -0.67%
23-Aug-06 372.8211 -1.02%
22-Aug-06 376.6584 -0.07%
21-Aug-06 376.9258 -0.89%
18-Aug-06 380.294 0.59%
17-Aug-06 378.0806 1.12%
16-Aug-06 373.8897 1.50%
15-Aug-06 368.3775 2.13%
14-Aug-06 360.6788 2.26%
11-Aug-06 352.7097 0.70%
10-Aug-06 350.2717 1.80%
9-Aug-06 344.0914 -2.67%
8-Aug-06 353.5412 0.03%
7-Aug-06 353.4454 -0.74%
4-Aug-06 356.063 0.67%
3-Aug-06 353.6858 1.30%
2-Aug-06 349.1405 1.62%
1-Aug-06 343.5852 -1.93%
31-Jul-06 350.333 0.31%
28-Jul-06 349.2464 1.06%
27-Jul-06 345.5785 -2.03%
26-Jul-06 352.7292 -3.48%
25-Jul-06 365.4511 2.71%
24-Jul-06 355.824 2.93%
21-Jul-06 345.71 -0.96%
20-Jul-06 349.0641 -3.48%
19-Jul-06 361.6615 2.57%
18-Jul-06 352.5923 -0.49%
17-Jul-06 354.3143 0.23%
14-Jul-06 353.4934 -0.26%
13-Jul-06 354.4157 -2.28%
12-Jul-06 362.6787 -2.58%
11-Jul-06 372.2795 -0.42%
10-Jul-06 373.8678 0.67%
7-Jul-06 371.3747 -1.55%
6-Jul-06 377.2089 -0.23%
5-Jul-06 378.0845 -1.33%
3-Jul-06 383.1661 0.36%
30-Jun-06 381.8065 -0.32%
29-Jun-06 383.028 3.16%
28-Jun-06 371.2993 -0.93%
27-Jun-06 374.7931 -1.62%
26-Jun-06 380.9837 1.33%
23-Jun-06 375.9786 0.31%
22-Jun-06 374.8248 0.43%
21-Jun-06 373.2112 0.61%
20-Jun-06 370.9504 -0.20%
19-Jun-06 371.7106 -1.28%
16-Jun-06 376.5187 -0.46%
15-Jun-06 378.2531 2.39%
14-Jun-06 369.4285 -0.38%
13-Jun-06 370.824 -1.51%
12-Jun-06 376.5154 -2.09%
9-Jun-06 384.5493 0.28%
8-Jun-06 383.4616 0.07%
 7-Jun-06 383.2007 0.18%
6-Jun-06 382.5052 -0.18%
5-Jun-06 383.2044 -2.14%
2-Jun-06 391.5767 -0.70%
1-Jun-06 394.3353 1.61%
31-May-06 388.0901 0.83%
30-May-06 384.8821 -2.87%
26-May-06 396.2637 -0.02%
25-May-06 396.3341 0.96%
24-May-06 392.5762 -0.04%
23-May-06 392.7156 -1.18%
22-May-06 397.4049 -0.66%
19-May-06 400.0453 -0.35%
18-May-06 401.4633 -0.37%
17-May-06 402.9454 -0.27%
16-May-06 404.0498 0.17%
15-May-06 403.375 0.64%
12-May-06 400.8268 -1.24%
11-May-06 405.8489 -2.11%
10-May-06 414.6092 -0.44%
9-May-06 416.4307 0.06%
8-May-06 416.1616 0.57%
5-May-06 413.7862 0.71%
4-May-06 410.873 0.53%
3-May-06 408.6966 0.77%
2-May-06 405.5672 -0.70%
1-May-06 408.4094 -0.79%
28-Apr-06 411.6806 0.31%
27-Apr-06 410.4189 -0.32%
26-Apr-06 411.7301 -0.13%
25-Apr-06 412.2722 -0.25%
24-Apr-06 413.2877 0.33%
21-Apr-06 411.914 -0.52%
20-Apr-06 414.0474 0.46%
19-Apr-06 412.1507 1.06%
18-Apr-06 407.8434 0.10%
17-Apr-06 407.4298 -0.69%
13-Apr-06 410.2673 0.19%
12-Apr-06 409.4785 0.09%
11-Apr-06 409.0942 -0.76%
10-Apr-06 412.2476 -0.76%
7-Apr-06 415.4253 -1.08%
6-Apr-06 419.9671 0.09%
5-Apr-06 419.6104 -1.32%
4-Apr-06 425.2142 0.37%
3-Apr-06 423.6372 -1.28%
31-Mar-06 429.1255