Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
شراء
|
$91.74 | $92.81 | 1.8% | 14.1% | 4.7% | 1.2% | $22,804,729,200 | $328,837,394 | $68,120,367 | $919,812,259 | $342,422,820 |  |
| 2 |
Nvidia
NVDA
|
شراء
|
$225.33 | $225.22 | 1.3% | 5.5% | 8.1% | 0.1% | $5,452,986,000,000 | $142,368,279 | $66,095,989 | $602,927,773 | $457,486,709 |  |
| 10 |
SpaceX
SPCX
|
شراء
|
$148.28 | $148.95 | 2.7% | 1.8% | 9.8% | 0.5% | $1,951,246,176,000 | $158,772,710 | $64,851,670 | $1,800,173,022 | $813,556,434 |  |
| 11 |
Meta Platforms
META
|
شراء
|
$744.92 | $741.71 | 0.0% | 10.7% | 33.1% | 0.4% | $1,890,919,826,400 | $28,183,098 | $56,064,030 | $657,481,870 | $210,033,795 |  |
| 58 |
SanDisk
SNDK
|
شراء
|
$1,821.18 | $1,807.30 | 3.6% | 20.2% | 22.0% | 0.8% | $269,698,546,200 | $58,294,730 | $52,820,486 | $4,506,342,451 | $1,059,823,025 |  |
| 4 |
Alphabet Class A
GOOGL
|
شراء
|
$337.79 | $339.17 | 3.4% | 1.4% | 3.0% | 0.4% | $4,131,171,700,000 | $98,343,077 | $32,783,903 | $642,762,452 | $330,387,723 |  |
| 15 |
Micron Technology
MU
|
شراء
|
$1,072.50 | $1,068.84 | 2.3% | 16.1% | 17.7% | 0.3% | $1,211,270,775,000 | $102,142,217 | $27,272,079 | $2,148,317,209 | $612,210,315 |  |
| 3 |
Apple
AAPL
|
شراء
|
$336.92 | $336.72 | 0.9% | 1.4% | 8.5% | 0.1% | $4,948,465,331,200 | $36,767,107 | $26,378,327 | $442,393,458 | $208,727,973 |  |
| 281 |
MicroStrategy
MSTR
|
شراء
|
$162.27 | $161.50 | 2.9% | 28.8% | 32.3% | 0.5% | $58,907,255,400 | $209,372,274 | $22,355,257 | $1,095,712,703 | $312,713,179 |  |
| 13 |
Tesla
TSLA
|
شراء
|
$379.99 | $379.47 | 1.0% | 6.2% | 8.7% | 0.1% | $1,500,789,504,500 | $121,313,673 | $21,085,168 | $672,797,046 | $200,737,121 |  |
| 1289 |
CEA Industries
BNC
|
شراء
|
$6.09 | $6.06 | 2.6% | 28.2% | 95.8% | 0.5% | $250,725,300 | $29,401,650 | $20,025,419 | $38,912,492 | $16,724,951 |  |
| 8 |
Amazon
AMZN
|
شراء
|
$249.27 | $248.45 | 1.1% | 1.4% | 5.0% | 0.3% | $2,681,424,809,700 | $23,686,263 | $15,217,646 | $268,563,674 | $105,817,056 |  |
| 310 |
Coinbase
COIN
|
شراء
|
$198.17 | $198.03 | 0.1% | 20.5% | 10.4% | 0.1% | $52,209,868,200 | $46,028,344 | $14,640,000 | $224,923,407 | $65,952,386 |  |
| 30 |
Palantir Technologies
PLTR
|
شراء
|
$191.84 | $191.49 | 2.7% | 10.1% | 9.0% | 0.2% | $459,899,950,400 | $12,574,396 | $14,019,501 | $210,505,577 | $77,442,004 |  |
| 14 |
SK Hynix
SKHY
|
شراء
|
$189.03 | $188.21 | 1.9% | 8.3% | 21.6% | 0.4% | $1,341,838,698,567 | $27,417,440 | $13,815,703 | $1,360,573,386 | $552,115,941 |  |
| 1101 |
Hims & Hers Health
HIMS
|
شراء
|
$28.44 | $28.52 | 6.6% | 1.5% | 8.5% | 0.3% | $6,581,565,100 | $33,974,931 | $13,521,897 | $29,607,027 | $57,343,381 |  |
| 919 |
GameStop
GME
|
شراء
|
$24.21 | $24.14 | 1.3% | 10.3% | 34.5% | 0.3% | $10,862,784,900 | $12,856,732 | $13,081,519 | $21,220,770 | $22,975,731 |  |
| 7 |
Microsoft
MSFT
|
شراء
|
$500.31 | $500.86 | 0.1% | 2.1% | 2.6% | 0.1% | $3,715,076,920,500 | $24,884,293 | $12,248,640 | $168,979,971 | $148,753,101 |  |
| 55 |
Alibaba
BABA
|
شراء
|
$110.82 | $110.98 | 1.1% | 3.5% | 6.6% | 0.1% | $275,456,807,352 | $10,938,273 | $8,896,136 | $143,641,121 | $56,871,352 |  |
| 25 |
Intel
INTC
|
شراء
|
$122.41 | $121.92 | 0.2% | 21.3% | 40.2% | 0.4% | $617,436,040,000 | $63,528,512 | $8,393,720 | $654,427,107 | $322,276,326 |  |
| 12 |
Broadcom
AVGO
|
شراء
|
$354.62 | $355.08 | 1.6% | 4.6% | 1.2% | 0.1% | $1,687,109,231,700 | $27,040,855 | $6,287,088 | $204,222,372 | $124,541,008 |  |
| 18 |
AMD
AMD
|
شراء
|
$614.16 | $613.14 | 1.2% | 19.9% | 34.4% | 0.2% | $1,001,449,296,000 | $25,675,788 | $6,028,661 | $495,343,817 | $145,848,221 |  |
| 144 |
Robinhood Markets
HOOD
|
شراء
|
$122.69 | $122.54 | 0.8% | 17.7% | 18.3% | 0.1% | $110,483,571,900 | $28,856,166 | $6,014,409 | $200,257,759 | $100,633,677 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
شراء
|
$446.56 | $445.52 | 0.7% | 7.0% | 8.9% | 0.2% | $2,316,071,829,440 | $18,746,292 | $5,797,490 | $48,571,679 | $82,370,399 |  |
| 288 |
Nebius Group
NBIS
|
شراء
|
$226.85 | $226.00 | 3.2% | 8.6% | 7.7% | 0.4% | $57,597,215,000 | $12,330,351 | $4,346,083 | $322,982,235 | $118,821,593 |  |
| 71 |
Marvell Technology
MRVL
|
شراء
|
$260.61 | $259.31 | 1.5% | 13.6% | 13.5% | 0.5% | $228,234,419,700 | $38,480,349 | $4,159,977 | $264,884,865 | $131,909,265 |  |
| 17 |
Eli Lilly
LLY
|
شراء
|
$1,153.62 | $1,152.30 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,184,129 | $3,732,771 | $63,296,519 | $365,528,310 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$27.45 | $27.54 | 2.7% | 20.3% | 13.7% | 0.4% | $16,555,647,350 | $21,323,167 | $3,651,968 | $274,951,519 | $46,470,300 |  |
| 333 |
CoreWeave
CRWV
|
شراء
|
$87.05 | $86.55 | 2.2% | 4.4% | 0.9% | 0.6% | $47,491,868,500 | $3,824,396 | $3,559,502 | $116,094,398 | $57,686,245 |  |
| 32 |
Oracle
ORCL
|
شراء
|
$144.46 | $144.19 | 1.9% | 1.0% | 1.4% | 0.2% | $416,110,967,918 | $14,016,041 | $3,521,461 | $172,142,143 | $87,034,293 |  |
| 34 |
Costco
COST
|
شراء
|
$904.72 | $905.86 | 0.7% | 1.3% | 6.9% | 0.1% | $401,225,225,600 | $2,626,808 | $3,502,813 | $282,160,566 | $55,331,341 |  |
| 226 |
Lumentum
LITE
|
شراء
|
$937.27 | $934.12 | 1.0% | 2.0% | 12.9% | 0.3% | $72,919,606,000 | $2,505,032 | $3,487,220 | $230,998,953 | $56,435,322 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
شراء
|
$9.06 | $9.06 | 1.9% | 6.1% | 2.8% | 0.1% | $2,507,782,250 | $4,062,449 | $3,174,053 | $7,183,232 | $7,965,109 |  |
| 282 |
Coherent
COHR
|
شراء
|
$300.34 | $299.45 | 3.0% | 3.7% | 9.0% | 0.3% | $58,758,517,600 | $5,578,205 | $3,115,614 | $80,391,484 | $18,614,436 |  |
| 75 |
IBM
IBM
|
شراء
|
$232.58 | $232.87 | 0.6% | 2.1% | 0.6% | 0.1% | $219,120,595,400 | $5,234,815 | $3,110,251 | $38,342,415 | $12,672,514 |  |
| 1191 |
AMC Entertainment
AMC
|
شراء
|
$2.86 | $2.86 | 2.9% | 7.1% | 6.3% | 0.2% | $2,548,373,000 | $3,474,427 | $3,026,655 | $3,343,857 | $1,739,852 |  |
OpenAI (Pre-IPO)
OPENAI
|
شراء
|
- | $1,417.62 | - | - | - | - | - | $30,428,742 | $2,877,853 | $3,663,619 | $15,625,980 | ||
| 100 |
Western Digital
WDC
|
شراء
|
$474.01 | $470.40 | 2.8% | 13.7% | 8.8% | 0.8% | $163,381,766,800 | $3,060,786 | $2,596,153 | $178,530,050 | $45,522,498 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
شراء
|
- | $1,032.10 | - | - | - | - | - | $7,618,779 | $2,585,740 | $9,769,502 | $18,825,032 | ||
| 41 |
Dell
DELL
|
شراء
|
$549.19 | $548.17 | 1.8% | 2.4% | 26.9% | 0.2% | $355,935,530,900 | $2,310,803 | $2,388,346 | $221,921,419 | $50,072,903 |  |
| 52 |
Netflix
NFLX
|
شراء
|
$71.36 | $71.48 | 0.8% | 6.5% | 10.9% | 0.2% | $297,117,938,700 | $4,707,390 | $2,387,506 | $43,993,692 | $34,531,873 |  |
| 95 |
McDonald's
MCD
|
شراء
|
$238.09 | $241.03 | 4.5% | 4.2% | 12.7% | 1.2% | $169,161,773,350 | $4,777,690 | $2,349,808 | $11,314,549 | $11,571,681 |  |
| 1140 |
AXT
AXTI
|
شراء
|
$73.13 | $71.80 | 5.7% | 13.8% | 11.8% | 1.8% | $4,783,837,500 | $4,446,100 | $2,259,068 | $90,848,289 | $21,028,311 |  |
| 116 |
Corning
GLW
|
شراء
|
$154.37 | $153.81 | 3.7% | 7.1% | 6.3% | 0.4% | $132,972,774,300 | $3,133,863 | $2,145,083 | $92,528,741 | $50,270,602 |  |
| 339 |
Cerebras Systems
CBRS
|
شراء
|
$205.03 | $204.65 | 2.5% | 7.7% | 10.9% | 0.2% | $46,445,445,900 | $2,591,380 | $2,072,995 | $115,322,585 | $116,091,553 |  |
| 78 |
Qualcomm
QCOM
|
شراء
|
$197.05 | $197.37 | 0.6% | 6.8% | 24.2% | 0.2% | $206,902,500,000 | $7,548,567 | $2,010,899 | $83,013,313 | $45,238,258 |  |
| 21 |
ASML Holding NV
ASML
|
شراء
|
$1,744.65 | $1,737.06 | 0.5% | 9.0% | 0.1% | 0.4% | $677,185,897,500 | $8,794,424 | $1,894,527 | $91,004,270 | $87,514,258 |  |
| 86 |
Shopify
SHOP
|
شراء
|
$142.30 | $141.64 | 2.2% | 9.6% | 5.1% | 0.5% | $184,655,595,000 | $1,048,144 | $1,867,310 | $17,828,900 | $9,141,390 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
شراء
|
$193.67 | $192.86 | 0.2% | 20.2% | 13.1% | 0.4% | $36,115,581,600 | $2,018,301 | $1,789,236 | $41,009,598 | $12,178,443 |  |
| 42 |
Arm Holdings plc
ARM
|
شراء
|
$332.79 | $330.36 | 0.3% | 36.7% | 39.2% | 0.7% | $355,419,720,000 | $7,072,110 | $1,715,017 | $443,193,186 | $38,180,982 |  |
أو يمكنك البحث عنه في متجر التطبيقات
