Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Název | Cena | Kurz tokenizovaných aktiv | 24 h % | 7 d % | 30 d % | Rozdíl kurzu % | Trž. kap. | Trž. kap. tokenizovaných aktiv | Obj. tokenizovaných aktiv za 24 h | 24h objem perps | 24h OI perps | Posledních 7 dní | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Koupit
|
$91,74 | $92,78 | 1.8% | 14.1% | 4.7% | 1.1% | $22 804 729 200 | $328 673 789 | $69 766 565 | $918 778 771 | $326 561 289 |  |
| 2 |
Nvidia
NVDA
|
Koupit
|
$225,33 | $225,11 | 1.3% | 5.5% | 8.1% | 0.1% | $5 452 986 000 000 | $142 302 409 | $65 641 507 | $602 699 642 | $449 700 761 |  |
| 10 |
SpaceX
SPCX
|
Koupit
|
$148,28 | $149,04 | 2.7% | 1.8% | 9.8% | 0.5% | $1 951 246 176 000 | $158 842 353 | $62 636 719 | $1 804 126 294 | $789 854 347 |  |
| 11 |
Meta Platforms
META
|
Koupit
|
$744,92 | $741,87 | 0.0% | 10.7% | 33.1% | 0.4% | $1 890 919 826 400 | $28 210 288 | $55 533 199 | $658 611 082 | $203 287 628 |  |
| 58 |
SanDisk
SNDK
|
Koupit
|
$1 821,18 | $1 805,08 | 3.6% | 20.2% | 22.0% | 0.9% | $269 698 546 200 | $58 251 272 | $52 810 090 | $4 508 345 972 | $1 035 047 580 |  |
| 4 |
Alphabet Class A
GOOGL
|
Koupit
|
$337,79 | $339,18 | 3.4% | 1.4% | 3.0% | 0.4% | $4 131 171 700 000 | $98 366 651 | $31 477 355 | $643 107 068 | $309 986 288 |  |
| 15 |
Micron Technology
MU
|
Koupit
|
$1 072,50 | $1 068,74 | 2.3% | 16.1% | 17.7% | 0.4% | $1 211 270 775 000 | $102 142 108 | $26 872 063 | $2 138 382 448 | $594 594 424 |  |
| 3 |
Apple
AAPL
|
Koupit
|
$336,92 | $336,80 | 0.9% | 1.4% | 8.5% | 0.0% | $4 948 465 331 200 | $36 768 269 | $24 725 180 | $442 814 947 | $204 488 096 |  |
| 281 |
MicroStrategy
MSTR
|
Koupit
|
$162,27 | $161,21 | 2.9% | 28.8% | 32.3% | 0.7% | $58 907 255 400 | $208 910 153 | $22 017 740 | $1 094 041 240 | $298 527 042 |  |
| 13 |
Tesla
TSLA
|
Koupit
|
$379,99 | $379,65 | 1.0% | 6.2% | 8.7% | 0.1% | $1 500 789 504 500 | $121 355 881 | $21 052 434 | $673 147 332 | $190 406 601 |  |
| 1289 |
CEA Industries
BNC
|
Koupit
|
$6,09 | $6,06 | 2.6% | 28.2% | 95.8% | 0.5% | $250 725 300 | $29 409 826 | $19 540 162 | $39 096 084 | $16 381 220 |  |
| 8 |
Amazon
AMZN
|
Koupit
|
$249,27 | $248,37 | 1.1% | 1.4% | 5.0% | 0.4% | $2 681 424 809 700 | $23 680 340 | $15 246 018 | $268 832 937 | $100 547 162 |  |
| 310 |
Coinbase
COIN
|
Koupit
|
$198,17 | $197,99 | 0.1% | 20.5% | 10.4% | 0.1% | $52 209 868 200 | $46 026 318 | $14 453 635 | $224 630 455 | $61 497 092 |  |
| 30 |
Palantir Technologies
PLTR
|
Koupit
|
$191,84 | $190,67 | 2.7% | 10.1% | 9.0% | 0.6% | $459 899 950 400 | $12 552 269 | $14 233 791 | $210 531 489 | $72 135 656 |  |
| 14 |
SK Hynix
SKHY
|
Koupit
|
$189,03 | $188,21 | 1.9% | 8.3% | 21.6% | 0.4% | $1 341 838 698 567 | $27 417 866 | $13 740 266 | $1 350 857 538 | $547 866 864 |  |
| 919 |
GameStop
GME
|
Koupit
|
$24,21 | $24,15 | 1.3% | 10.3% | 34.5% | 0.2% | $10 862 784 900 | $12 880 950 | $13 551 920 | $21 027 792 | $22 881 451 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Koupit
|
$28,44 | $28,47 | 6.6% | 1.5% | 8.5% | 0.1% | $6 581 565 100 | $33 983 573 | $13 411 321 | $29 609 476 | $56 985 257 |  |
| 7 |
Microsoft
MSFT
|
Koupit
|
$500,31 | $501,27 | 0.1% | 2.1% | 2.6% | 0.2% | $3 715 076 920 500 | $24 900 950 | $12 066 135 | $169 033 146 | $141 088 797 |  |
| 55 |
Alibaba
BABA
|
Koupit
|
$110,82 | $110,95 | 1.1% | 3.5% | 6.6% | 0.1% | $275 456 807 352 | $10 936 183 | $8 630 201 | $143 809 419 | $54 947 599 |  |
| 25 |
Intel
INTC
|
Koupit
|
$122,41 | $122,04 | 0.2% | 21.3% | 40.2% | 0.3% | $617 436 040 000 | $63 582 529 | $8 551 321 | $655 155 665 | $313 240 760 |  |
| 12 |
Broadcom
AVGO
|
Koupit
|
$354,62 | $355,16 | 1.6% | 4.6% | 1.2% | 0.2% | $1 687 109 231 700 | $27 049 160 | $7 608 001 | $204 382 555 | $116 914 256 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Koupit
|
$446,56 | $446,59 | 0.7% | 7.0% | 8.9% | 0.0% | $2 316 071 829 440 | $18 764 972 | $6 405 075 | $48 470 653 | $77 331 132 |  |
| 18 |
AMD
AMD
|
Koupit
|
$614,16 | $612,90 | 1.2% | 19.9% | 34.4% | 0.2% | $1 001 449 296 000 | $25 671 634 | $6 007 317 | $495 407 943 | $146 778 280 |  |
| 144 |
Robinhood Markets
HOOD
|
Koupit
|
$122,69 | $122,50 | 0.8% | 17.7% | 18.3% | 0.2% | $110 483 571 900 | $28 845 923 | $6 007 129 | $200 464 520 | $97 925 963 |  |
| 288 |
Nebius Group
NBIS
|
Koupit
|
$226,85 | $226,23 | 3.2% | 8.6% | 7.7% | 0.3% | $57 597 215 000 | $12 339 736 | $4 420 202 | $324 282 672 | $113 522 496 |  |
| 17 |
Eli Lilly
LLY
|
Koupit
|
$1 153,62 | $1 152,77 | 2.2% | 1.3% | 7.7% | 0.1% | $1 086 410 098 800 | $8 185 508 | $3 824 034 | $63 323 951 | $364 112 217 |  |
| 34 |
Costco
COST
|
Koupit
|
$904,72 | $904,78 | 0.7% | 1.3% | 6.9% | 0.0% | $401 225 225 600 | $2 622 054 | $3 692 158 | $281 141 818 | $55 030 710 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Koupit
|
$27,45 | $27,56 | 2.7% | 20.3% | 13.7% | 0.4% | $16 555 647 350 | $21 328 771 | $3 658 531 | $274 812 568 | $41 062 062 |  |
| 71 |
Marvell Technology
MRVL
|
Koupit
|
$260,61 | $259,22 | 1.5% | 13.6% | 13.5% | 0.5% | $228 234 419 700 | $38 465 444 | $3 645 047 | $265 100 080 | $125 373 170 |  |
| 333 |
CoreWeave
CRWV
|
Koupit
|
$87,05 | $86,58 | 2.2% | 4.4% | 0.9% | 0.5% | $47 491 868 500 | $3 825 390 | $3 563 708 | $115 527 059 | $56 043 910 |  |
| 32 |
Oracle
ORCL
|
Koupit
|
$144,46 | $144,22 | 1.9% | 1.0% | 1.4% | 0.2% | $416 110 967 918 | $14 019 073 | $3 543 489 | $173 303 364 | $82 985 381 |  |
| 226 |
Lumentum
LITE
|
Koupit
|
$937,27 | $934,42 | 1.0% | 2.0% | 12.9% | 0.3% | $72 919 606 000 | $2 505 853 | $3 491 201 | $230 713 283 | $56 231 249 |  |
| 282 |
Coherent
COHR
|
Koupit
|
$300,34 | $299,20 | 3.0% | 3.7% | 9.0% | 0.4% | $58 758 517 600 | $5 571 071 | $3 110 714 | $80 532 318 | $16 166 486 |  |
| 75 |
IBM
IBM
|
Koupit
|
$232,58 | $232,83 | 0.6% | 2.1% | 0.6% | 0.1% | $219 120 595 400 | $5 233 943 | $3 106 911 | $38 336 913 | $11 657 026 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Koupit
|
$9,06 | $9,06 | 1.9% | 6.1% | 2.8% | 0.1% | $2 507 782 250 | $4 063 742 | $2 859 199 | $7 169 197 | $7 872 500 |  |
OpenAI (Pre-IPO)
OPENAI
|
Koupit
|
- | $1 387,00 | - | - | - | - | - | $30 317 126 | $2 787 632 | $3 662 119 | $15 626 959 | ||
| 100 |
Western Digital
WDC
|
Koupit
|
$474,01 | $470,49 | 2.8% | 13.7% | 8.8% | 0.7% | $163 381 766 800 | $3 060 927 | $2 606 074 | $178 685 029 | $43 038 718 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Koupit
|
- | $1 028,56 | - | - | - | - | - | $7 592 673 | $2 595 814 | $9 757 709 | $20 330 790 | ||
| 1191 |
AMC Entertainment
AMC
|
Koupit
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.2% | $2 548 373 000 | $3 476 644 | $2 538 979 | $3 354 886 | $1 618 496 |  |
| 52 |
Netflix
NFLX
|
Koupit
|
$71,36 | $71,50 | 0.8% | 6.5% | 10.9% | 0.2% | $297 117 938 700 | $4 711 170 | $2 442 044 | $44 054 374 | $33 279 852 |  |
| 41 |
Dell
DELL
|
Koupit
|
$549,19 | $548,18 | 1.8% | 2.4% | 26.9% | 0.2% | $355 935 530 900 | $2 310 503 | $2 392 609 | $220 944 519 | $45 602 924 |  |
| 95 |
McDonald's
MCD
|
Koupit
|
$238,09 | $241,03 | 4.5% | 4.2% | 12.7% | 1.2% | $169 161 773 350 | $4 777 421 | $2 347 427 | $11 319 131 | $10 720 581 |  |
| 1140 |
AXT
AXTI
|
Koupit
|
$73,13 | $71,97 | 5.7% | 13.8% | 11.8% | 1.6% | $4 783 837 500 | $4 456 397 | $2 275 985 | $90 910 361 | $19 350 101 |  |
| 116 |
Corning
GLW
|
Koupit
|
$154,37 | $153,97 | 3.7% | 7.1% | 6.3% | 0.3% | $132 972 774 300 | $3 136 875 | $2 154 615 | $92 487 862 | $50 013 331 |  |
| 339 |
Cerebras Systems
CBRS
|
Koupit
|
$205,03 | $204,57 | 2.5% | 7.7% | 10.9% | 0.2% | $46 445 445 900 | $2 590 667 | $2 078 406 | $115 470 796 | $117 914 729 |  |
| 78 |
Qualcomm
QCOM
|
Koupit
|
$197,05 | $197,38 | 0.6% | 6.8% | 24.2% | 0.2% | $206 902 500 000 | $7 549 891 | $2 013 551 | $83 025 228 | $43 719 695 |  |
| 21 |
ASML Holding NV
ASML
|
Koupit
|
$1 744,65 | $1 736,65 | 0.5% | 9.0% | 0.1% | 0.5% | $677 185 897 500 | $8 793 991 | $1 895 084 | $91 056 154 | $86 892 425 |  |
| 86 |
Shopify
SHOP
|
Koupit
|
$142,30 | $142,12 | 2.2% | 9.6% | 5.1% | 0.1% | $184 655 595 000 | $1 051 580 | $1 881 758 | $17 840 919 | $8 324 955 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Koupit
|
$193,67 | $192,65 | 0.2% | 20.2% | 13.1% | 0.5% | $36 115 581 600 | $2 015 150 | $1 792 312 | $40 957 589 | $11 200 182 |  |
| 42 |
Arm Holdings plc
ARM
|
Koupit
|
$332,79 | $330,48 | 0.3% | 36.7% | 39.2% | 0.7% | $355 419 720 000 | $7 073 252 | $1 699 590 | $443 150 143 | $36 062 434 |  |
Nebo si ji prohlédněte v obchodech s aplikacemi
