Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Αγορά
|
$91,74 | $92,84 | 1.8% | 14.1% | 4.7% | 1.2% | $22.804.729.200 | $326.792.220 | $69.745.856 | $917.497.129 | $341.124.300 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$225,33 | $225,05 | 1.3% | 5.5% | 8.1% | 0.1% | $5.452.986.000.000 | $141.221.276 | $65.530.790 | $602.665.601 | $459.542.946 |  |
| 10 |
SpaceX
SPCX
|
Αγορά
|
$148,28 | $148,95 | 2.7% | 1.8% | 9.8% | 0.5% | $1.951.246.176.000 | $158.722.533 | $63.150.540 | $1.803.776.077 | $847.214.307 |  |
| 11 |
Meta Platforms
META
|
Αγορά
|
$744,92 | $742,73 | 0.0% | 10.7% | 33.1% | 0.3% | $1.890.919.826.400 | $28.262.885 | $56.426.034 | $659.729.172 | $210.246.264 |  |
| 58 |
SanDisk
SNDK
|
Αγορά
|
$1.821,18 | $1.803,00 | 3.6% | 20.2% | 22.0% | 1.0% | $269.698.546.200 | $58.350.699 | $53.129.879 | $4.511.848.372 | $1.063.618.909 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$337,79 | $339,17 | 3.4% | 1.4% | 3.0% | 0.4% | $4.131.171.700.000 | $97.860.915 | $32.675.735 | $643.374.464 | $325.244.900 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.072,50 | $1.067,22 | 2.3% | 16.1% | 17.7% | 0.5% | $1.211.270.775.000 | $101.980.615 | $26.698.907 | $2.134.089.954 | $614.361.427 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$336,92 | $336,81 | 0.9% | 1.4% | 8.5% | 0.0% | $4.948.465.331.200 | $36.762.077 | $25.933.568 | $442.938.527 | $209.065.916 |  |
| 281 |
MicroStrategy
MSTR
|
Αγορά
|
$162,27 | $161,43 | 2.9% | 28.8% | 32.3% | 0.5% | $58.907.255.400 | $209.057.665 | $22.192.913 | $1.093.445.727 | $315.942.381 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$379,99 | $379,41 | 1.0% | 6.2% | 8.7% | 0.2% | $1.500.789.504.500 | $121.268.762 | $21.050.104 | $673.451.931 | $201.748.581 |  |
| 1289 |
CEA Industries
BNC
|
Αγορά
|
$6,09 | $6,07 | 2.6% | 28.2% | 95.8% | 0.4% | $250.725.300 | $29.444.744 | $19.601.948 | $39.126.762 | $16.708.458 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$249,27 | $248,44 | 1.1% | 1.4% | 5.0% | 0.3% | $2.681.424.809.700 | $23.616.284 | $15.301.200 | $268.637.373 | $105.573.987 |  |
| 310 |
Coinbase
COIN
|
Αγορά
|
$198,17 | $197,89 | 0.1% | 20.5% | 10.4% | 0.1% | $52.209.868.200 | $46.020.087 | $14.474.934 | $224.610.293 | $66.247.712 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$191,84 | $190,50 | 2.7% | 10.1% | 9.0% | 0.7% | $459.899.950.400 | $12.506.457 | $14.457.523 | $210.697.944 | $77.253.673 |  |
| 919 |
GameStop
GME
|
Αγορά
|
$24,21 | $24,16 | 1.3% | 10.3% | 34.5% | 0.2% | $10.862.784.900 | $12.808.485 | $13.554.880 | $20.865.543 | $23.015.517 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Αγορά
|
$28,44 | $28,48 | 6.6% | 1.5% | 8.5% | 0.2% | $6.581.565.100 | $33.996.927 | $12.654.777 | $29.613.101 | $57.378.362 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$500,31 | $500,78 | 0.1% | 2.1% | 2.6% | 0.1% | $3.715.076.920.500 | $24.857.690 | $12.043.147 | $169.100.294 | $147.147.987 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$189,03 | $188,07 | 1.9% | 8.3% | 21.6% | 0.5% | $1.341.838.698.567 | $27.409.365 | $11.884.225 | $1.349.399.204 | $562.029.685 |  |
| 55 |
Alibaba
BABA
|
Αγορά
|
$110,82 | $111,01 | 1.1% | 3.5% | 6.6% | 0.2% | $275.456.807.352 | $10.941.782 | $8.672.718 | $143.416.624 | $57.208.038 |  |
| 25 |
Intel
INTC
|
Αγορά
|
$122,41 | $121,86 | 0.2% | 21.3% | 40.2% | 0.4% | $617.436.040.000 | $63.486.747 | $8.169.045 | $654.044.222 | $326.359.027 |  |
| 12 |
Broadcom
AVGO
|
Αγορά
|
$354,62 | $354,93 | 1.6% | 4.6% | 1.2% | 0.1% | $1.687.109.231.700 | $27.032.427 | $7.608.527 | $204.497.695 | $123.842.525 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$614,16 | $612,50 | 1.2% | 19.9% | 34.4% | 0.3% | $1.001.449.296.000 | $25.461.594 | $6.011.492 | $495.291.505 | $142.772.026 |  |
| 144 |
Robinhood Markets
HOOD
|
Αγορά
|
$122,69 | $122,51 | 0.8% | 17.7% | 18.3% | 0.1% | $110.483.571.900 | $28.855.071 | $6.011.084 | $199.982.717 | $101.056.777 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$446,56 | $445,93 | 0.7% | 7.0% | 8.9% | 0.1% | $2.316.071.829.440 | $18.764.872 | $5.742.449 | $48.484.456 | $82.297.821 |  |
| 288 |
Nebius Group
NBIS
|
Αγορά
|
$226,85 | $225,58 | 3.2% | 8.6% | 7.7% | 0.6% | $57.597.215.000 | $12.140.388 | $4.408.165 | $324.874.727 | $122.629.990 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$260,61 | $259,21 | 1.5% | 13.6% | 13.5% | 0.5% | $228.234.419.700 | $38.396.345 | $4.146.639 | $265.052.764 | $131.658.615 |  |
| 17 |
Eli Lilly
LLY
|
Αγορά
|
$1.153,62 | $1.152,36 | 2.2% | 1.3% | 7.7% | 0.1% | $1.086.410.098.800 | $8.184.052 | $3.929.220 | $63.441.217 | $365.697.887 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$27,45 | $27,57 | 2.7% | 20.3% | 13.7% | 0.5% | $16.555.647.350 | $20.425.345 | $3.670.828 | $274.640.817 | $47.253.397 |  |
| 34 |
Costco
COST
|
Αγορά
|
$904,72 | $904,73 | 0.7% | 1.3% | 6.9% | 0.0% | $401.225.225.600 | $2.621.118 | $3.670.022 | $281.701.293 | $55.736.680 |  |
| 333 |
CoreWeave
CRWV
|
Αγορά
|
$87,05 | $86,46 | 2.2% | 4.4% | 0.9% | 0.7% | $47.491.868.500 | $3.820.920 | $3.555.253 | $115.435.712 | $57.151.536 |  |
| 226 |
Lumentum
LITE
|
Αγορά
|
$937,27 | $933,32 | 1.0% | 2.0% | 12.9% | 0.4% | $72.919.606.000 | $2.553.884 | $3.491.301 | $230.714.024 | $56.265.934 |  |
| 32 |
Oracle
ORCL
|
Αγορά
|
$144,46 | $144,13 | 1.9% | 1.0% | 1.4% | 0.2% | $416.110.967.918 | $14.012.933 | $3.431.441 | $173.649.299 | $88.115.958 |  |
| 282 |
Coherent
COHR
|
Αγορά
|
$300,34 | $298,17 | 3.0% | 3.7% | 9.0% | 0.7% | $58.758.517.600 | $5.432.603 | $3.115.489 | $80.493.420 | $17.479.931 |  |
| 75 |
IBM
IBM
|
Αγορά
|
$232,58 | $232,76 | 0.6% | 2.1% | 0.6% | 0.1% | $219.120.595.400 | $5.209.580 | $3.104.749 | $38.385.246 | $12.545.951 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Αγορά
|
$9,06 | $9,06 | 1.9% | 6.1% | 2.8% | 0.0% | $2.507.782.250 | $4.060.588 | $3.029.549 | $7.171.898 | $7.943.985 |  |
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.382,36 | - | - | - | - | - | $30.312.496 | $2.766.213 | $3.663.222 | $15.627.901 | ||
| 100 |
Western Digital
WDC
|
Αγορά
|
$474,01 | $469,94 | 2.8% | 13.7% | 8.8% | 0.9% | $163.381.766.800 | $2.935.104 | $2.601.093 | $178.843.489 | $45.644.219 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $1.026,75 | - | - | - | - | - | $7.579.309 | $2.594.397 | $9.734.877 | $19.096.198 | ||
| 1191 |
AMC Entertainment
AMC
|
Αγορά
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.3% | $2.548.373.000 | $3.495.209 | $2.543.069 | $3.362.527 | $1.732.716 |  |
| 41 |
Dell
DELL
|
Αγορά
|
$549,19 | $548,08 | 1.8% | 2.4% | 26.9% | 0.2% | $355.935.530.900 | $2.286.532 | $2.389.134 | $220.231.207 | $49.747.705 |  |
| 95 |
McDonald's
MCD
|
Αγορά
|
$238,09 | $241,24 | 4.5% | 4.2% | 12.7% | 1.3% | $169.161.773.350 | $4.777.336 | $2.354.622 | $11.332.101 | $11.383.983 |  |
| 1140 |
AXT
AXTI
|
Αγορά
|
$73,13 | $71,75 | 5.7% | 13.8% | 11.8% | 1.9% | $4.783.837.500 | $4.443.230 | $2.269.071 | $90.893.344 | $20.987.059 |  |
| 116 |
Corning
GLW
|
Αγορά
|
$154,37 | $153,91 | 3.7% | 7.1% | 6.3% | 0.3% | $132.972.774.300 | $3.135.435 | $2.141.450 | $92.551.680 | $49.739.308 |  |
| 339 |
Cerebras Systems
CBRS
|
Αγορά
|
$205,03 | $204,38 | 2.5% | 7.7% | 10.9% | 0.3% | $46.445.445.900 | $2.588.307 | $2.080.714 | $115.495.921 | $118.942.450 |  |
| 78 |
Qualcomm
QCOM
|
Αγορά
|
$197,05 | $197,28 | 0.6% | 6.8% | 24.2% | 0.1% | $206.902.500.000 | $7.506.865 | $2.015.903 | $83.022.480 | $45.419.255 |  |
| 21 |
ASML Holding NV
ASML
|
Αγορά
|
$1.744,65 | $1.735,76 | 0.5% | 9.0% | 0.1% | 0.5% | $677.185.897.500 | $8.780.879 | $1.894.036 | $90.955.556 | $87.605.535 |  |
| 86 |
Shopify
SHOP
|
Αγορά
|
$142,30 | $142,13 | 2.2% | 9.6% | 5.1% | 0.1% | $184.655.595.000 | $1.051.639 | $1.882.639 | $17.854.285 | $9.126.244 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Αγορά
|
$193,67 | $192,29 | 0.2% | 20.2% | 13.1% | 0.7% | $36.115.581.600 | $2.011.334 | $1.787.705 | $40.986.577 | $11.953.217 |  |
| 203 |
Bloom Energy
BE
|
Αγορά
|
$275,06 | $274,06 | 1.0% | 1.7% | 34.3% | 0.4% | $81.013.421.800 | $4.919.688 | $1.624.408 | $126.775.596 | $34.934.286 |  |
| 686 |
IREN
IREN
|
Αγορά
|
$47,20 | $46,39 | 2.9% | 10.9% | 18.5% | 1.7% | $16.866.549.100 | $4.966.178 | $1.584.882 | $45.729.083 | $21.424.383 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
