Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | नाम | प्राइस | टोकनयुक्त प्राइस | 24 घंटे % | 7d % | 30 दिन % | प्राइस डिफ % | मार्केट कैप | टोकनयुक्त Mcap | टोकनयुक्त 24h वॉल्यूम | परपेचुअल 24h वाल्यूम | परपेचुअल 24h OI | पिछले 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
खरीदें
|
$91.74 | $92.79 | 1.8% | 14.1% | 4.7% | 1.1% | $22,804,729,200 | $328,718,947 | $69,848,720 | $898,051,123 | $225,464,903 |  |
| 2 |
Nvidia
NVDA
|
खरीदें
|
$225.33 | $225.24 | 1.3% | 5.5% | 8.1% | 0.0% | $5,452,986,000,000 | $142,357,420 | $65,723,711 | $588,270,042 | $300,637,052 |  |
| 10 |
SpaceX
SPCX
|
खरीदें
|
$148.28 | $148.96 | 2.7% | 1.8% | 9.8% | 0.5% | $1,951,246,176,000 | $158,722,029 | $61,530,125 | $1,769,523,226 | $669,890,391 |  |
| 11 |
Meta Platforms
META
|
खरीदें
|
$744.92 | $741.81 | 0.0% | 10.7% | 33.1% | 0.4% | $1,890,919,826,400 | $28,217,435 | $53,902,425 | $644,204,446 | $106,739,947 |  |
| 58 |
SanDisk
SNDK
|
खरीदें
|
$1,821.18 | $1,806.54 | 3.6% | 20.2% | 22.0% | 0.8% | $269,698,546,200 | $58,278,657 | $52,598,855 | $4,418,479,453 | $911,403,720 |  |
| 4 |
Alphabet Class A
GOOGL
|
खरीदें
|
$337.79 | $339.13 | 3.4% | 1.4% | 3.0% | 0.4% | $4,131,171,700,000 | $98,341,429 | $32,789,743 | $633,656,859 | $202,292,960 |  |
| 15 |
Micron Technology
MU
|
खरीदें
|
$1,072.50 | $1,068.41 | 2.3% | 16.1% | 17.7% | 0.4% | $1,211,270,775,000 | $102,112,325 | $27,040,121 | $2,112,351,551 | $418,728,234 |  |
| 3 |
Apple
AAPL
|
खरीदें
|
$336.92 | $336.76 | 0.9% | 1.4% | 8.5% | 0.0% | $4,948,465,331,200 | $36,769,791 | $26,246,132 | $407,641,528 | $164,646,550 |  |
| 281 |
MicroStrategy
MSTR
|
खरीदें
|
$162.27 | $161.35 | 2.9% | 28.8% | 32.3% | 0.6% | $58,907,255,400 | $209,174,763 | $22,206,377 | $1,063,702,766 | $240,657,817 |  |
| 13 |
Tesla
TSLA
|
खरीदें
|
$379.99 | $379.47 | 1.0% | 6.2% | 8.7% | 0.1% | $1,500,789,504,500 | $121,265,941 | $21,073,521 | $609,670,084 | $142,814,647 |  |
| 1289 |
CEA Industries
BNC
|
खरीदें
|
$6.09 | $6.06 | 2.6% | 28.2% | 95.8% | 0.5% | $250,725,300 | $29,395,483 | $20,036,281 | $38,571,148 | $16,343,436 |  |
| 8 |
Amazon
AMZN
|
खरीदें
|
$249.27 | $248.45 | 1.1% | 1.4% | 5.0% | 0.3% | $2,681,424,809,700 | $23,688,544 | $14,718,746 | $264,921,722 | $70,412,995 |  |
| 30 |
Palantir Technologies
PLTR
|
खरीदें
|
$191.84 | $190.59 | 2.7% | 10.1% | 9.0% | 0.7% | $459,899,950,400 | $12,561,945 | $14,529,830 | $206,827,407 | $53,661,778 |  |
| 310 |
Coinbase
COIN
|
खरीदें
|
$198.17 | $198.01 | 0.1% | 20.5% | 10.4% | 0.1% | $52,209,868,200 | $46,033,245 | $14,509,300 | $222,436,357 | $47,511,524 |  |
| 14 |
SK Hynix
SKHY
|
खरीदें
|
$189.03 | $188.32 | 1.9% | 8.3% | 21.6% | 0.4% | $1,341,838,698,567 | $27,433,654 | $13,727,496 | $1,331,562,394 | $367,561,142 |  |
| 919 |
GameStop
GME
|
खरीदें
|
$24.21 | $24.23 | 1.3% | 10.3% | 34.5% | 0.1% | $10,862,784,900 | $12,900,632 | $13,612,475 | $21,169,484 | $18,077,311 |  |
| 1101 |
Hims & Hers Health
HIMS
|
खरीदें
|
$28.44 | $28.53 | 6.6% | 1.5% | 8.5% | 0.3% | $6,581,565,100 | $33,983,453 | $13,420,935 | $29,481,422 | $52,733,324 |  |
| 7 |
Microsoft
MSFT
|
खरीदें
|
$500.31 | $500.81 | 0.1% | 2.1% | 2.6% | 0.1% | $3,715,076,920,500 | $24,885,873 | $11,951,593 | $164,639,549 | $113,092,077 |  |
| 55 |
Alibaba
BABA
|
खरीदें
|
$110.82 | $110.77 | 1.1% | 3.5% | 6.6% | 0.0% | $275,456,807,352 | $10,918,479 | $8,814,142 | $142,776,895 | $40,093,827 |  |
| 25 |
Intel
INTC
|
खरीदें
|
$122.41 | $122.02 | 0.2% | 21.3% | 40.2% | 0.3% | $617,436,040,000 | $63,535,310 | $7,629,936 | $643,604,881 | $163,111,226 |  |
| 12 |
Broadcom
AVGO
|
खरीदें
|
$354.62 | $355.13 | 1.6% | 4.6% | 1.2% | 0.1% | $1,687,109,231,700 | $27,046,007 | $7,598,874 | $201,506,599 | $91,290,993 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
खरीदें
|
$446.56 | $445.43 | 0.7% | 7.0% | 8.9% | 0.3% | $2,316,071,829,440 | $18,746,287 | $6,384,474 | $48,087,377 | $65,592,697 |  |
| 144 |
Robinhood Markets
HOOD
|
खरीदें
|
$122.69 | $122.55 | 0.8% | 17.7% | 18.3% | 0.1% | $110,483,571,900 | $28,861,958 | $6,016,237 | $198,218,589 | $47,090,405 |  |
| 18 |
AMD
AMD
|
खरीदें
|
$614.16 | $612.86 | 1.2% | 19.9% | 34.4% | 0.2% | $1,001,449,296,000 | $25,662,038 | $5,988,239 | $495,408,619 | $123,319,881 |  |
| 288 |
Nebius Group
NBIS
|
खरीदें
|
$226.85 | $226.22 | 3.2% | 8.6% | 7.7% | 0.3% | $57,597,215,000 | $12,341,726 | $4,413,279 | $318,927,066 | $66,819,001 |  |
| 71 |
Marvell Technology
MRVL
|
खरीदें
|
$260.61 | $259.27 | 1.5% | 13.6% | 13.5% | 0.5% | $228,234,419,700 | $38,471,071 | $4,158,939 | $262,292,181 | $110,315,008 |  |
| 17 |
Eli Lilly
LLY
|
खरीदें
|
$1,153.62 | $1,152.56 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,183,866 | $3,724,826 | $62,931,938 | $353,521,052 |  |
| 34 |
Costco
COST
|
खरीदें
|
$904.72 | $905.14 | 0.7% | 1.3% | 6.9% | 0.0% | $401,225,225,600 | $2,622,993 | $3,699,455 | $281,422,270 | $51,725,511 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
खरीदें
|
$27.45 | $27.58 | 2.7% | 20.3% | 13.7% | 0.5% | $16,555,647,350 | $21,343,279 | $3,661,456 | $272,361,245 | $36,025,560 |  |
| 333 |
CoreWeave
CRWV
|
खरीदें
|
$87.05 | $86.56 | 2.2% | 4.4% | 0.9% | 0.6% | $47,491,868,500 | $3,824,753 | $3,562,269 | $113,763,380 | $42,900,357 |  |
| 32 |
Oracle
ORCL
|
खरीदें
|
$144.46 | $144.18 | 1.9% | 1.0% | 1.4% | 0.2% | $416,110,967,918 | $14,015,596 | $3,539,381 | $171,938,876 | $63,441,325 |  |
| 226 |
Lumentum
LITE
|
खरीदें
|
$937.27 | $934.62 | 1.0% | 2.0% | 12.9% | 0.3% | $72,919,606,000 | $2,506,296 | $3,490,302 | $229,026,796 | $44,264,190 |  |
| 282 |
Coherent
COHR
|
खरीदें
|
$300.34 | $299.20 | 3.0% | 3.7% | 9.0% | 0.4% | $58,758,517,600 | $5,570,921 | $3,113,631 | $80,189,529 | $14,699,950 |  |
| 75 |
IBM
IBM
|
खरीदें
|
$232.58 | $232.84 | 0.6% | 2.1% | 0.6% | 0.1% | $219,120,595,400 | $5,234,722 | $3,109,776 | $37,786,263 | $8,976,423 |  |
| 1191 |
AMC Entertainment
AMC
|
खरीदें
|
$2.86 | $2.86 | 2.9% | 7.1% | 6.3% | 0.1% | $2,548,373,000 | $3,473,578 | $3,021,221 | $3,212,970 | $1,660,844 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
खरीदें
|
$9.06 | $9.07 | 1.9% | 6.1% | 2.8% | 0.1% | $2,507,782,250 | $4,063,433 | $2,869,559 | $7,140,576 | $7,878,287 |  |
OpenAI (Pre-IPO)
OPENAI
|
खरीदें
|
- | $1,387.83 | - | - | - | - | - | $30,345,081 | $2,791,846 | $3,661,877 | $15,624,771 | ||
| 100 |
Western Digital
WDC
|
खरीदें
|
$474.01 | $470.52 | 2.8% | 13.7% | 8.8% | 0.7% | $163,381,766,800 | $3,061,533 | $2,599,322 | $177,861,759 | $41,206,598 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
खरीदें
|
- | $1,030.60 | - | - | - | - | - | $7,607,718 | $2,597,313 | $9,770,594 | $17,844,760 | ||
| 41 |
Dell
DELL
|
खरीदें
|
$549.19 | $548.20 | 1.8% | 2.4% | 26.9% | 0.2% | $355,935,530,900 | $2,311,056 | $2,396,960 | $219,166,661 | $37,361,755 |  |
| 52 |
Netflix
NFLX
|
खरीदें
|
$71.36 | $71.37 | 0.8% | 6.5% | 10.9% | 0.0% | $297,117,938,700 | $4,704,911 | $2,395,675 | $43,587,262 | $27,101,649 |  |
| 95 |
McDonald's
MCD
|
खरीदें
|
$238.09 | $241.04 | 4.5% | 4.2% | 12.7% | 1.2% | $169,161,773,350 | $4,777,876 | $2,351,034 | $10,724,067 | $9,803,152 |  |
| 1140 |
AXT
AXTI
|
खरीदें
|
$73.13 | $71.91 | 5.7% | 13.8% | 11.8% | 1.7% | $4,783,837,500 | $4,452,454 | $2,266,715 | $90,285,911 | $18,437,327 |  |
| 116 |
Corning
GLW
|
खरीदें
|
$154.37 | $153.92 | 3.7% | 7.1% | 6.3% | 0.3% | $132,972,774,300 | $3,135,595 | $2,149,887 | $92,376,957 | $48,694,988 |  |
| 339 |
Cerebras Systems
CBRS
|
खरीदें
|
$205.03 | $204.81 | 2.5% | 7.7% | 10.9% | 0.1% | $46,445,445,900 | $2,593,431 | $2,072,882 | $112,878,403 | $70,010,482 |  |
| 78 |
Qualcomm
QCOM
|
खरीदें
|
$197.05 | $197.36 | 0.6% | 6.8% | 24.2% | 0.2% | $206,902,500,000 | $7,548,262 | $2,011,293 | $82,773,238 | $35,031,792 |  |
| 21 |
ASML Holding NV
ASML
|
खरीदें
|
$1,744.65 | $1,737.00 | 0.5% | 9.0% | 0.1% | 0.4% | $677,185,897,500 | $8,794,171 | $1,896,878 | $90,889,148 | $82,981,964 |  |
| 86 |
Shopify
SHOP
|
खरीदें
|
$142.30 | $141.72 | 2.2% | 9.6% | 5.1% | 0.4% | $184,655,595,000 | $1,049,005 | $1,869,928 | $17,755,615 | $7,400,886 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
खरीदें
|
$193.67 | $192.73 | 0.2% | 20.2% | 13.1% | 0.5% | $36,115,581,600 | $2,015,784 | $1,791,786 | $40,715,357 | $9,231,577 |  |
| 203 |
Bloom Energy
BE
|
खरीदें
|
$275.06 | $273.98 | 1.0% | 1.7% | 34.3% | 0.4% | $81,013,421,800 | $4,917,462 | $1,627,893 | $125,772,106 | $23,882,590 |  |
या इसे ऐप स्टोर में देखिए
