Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Név | Árfolyam | Tokenizált árfolyam | 24ó % | 7n % | 30n % | Árfolyam-különbözet % | Piaci kapitalizáció | Tokenizált piaci kapitalizáció | Tokenizált 24 órás forgalom | Lejárat nélküli 24ó forgalom | Lejárat nélküli 24ó nyitott pozíció | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Vétel
|
$92 | $93 | 1.8% | 14.1% | 4.7% | 1.1% | $22804729200 | $328718947 | $69848720 | $898051123 | $225464903 |  |
| 2 |
Nvidia
NVDA
|
Vétel
|
$230 | $230 | 1.3% | 5.5% | 8.1% | 0.0% | $5452986000000 | $142357420 | $65723711 | $588270042 | $300637052 |  |
| 10 |
SpaceX
SPCX
|
Vétel
|
$150 | $150 | 2.7% | 1.8% | 9.8% | 0.5% | $1951246176000 | $158722029 | $61530125 | $1769523226 | $669890391 |  |
| 11 |
Meta Platforms
META
|
Vétel
|
$740 | $740 | 0.0% | 10.7% | 33.1% | 0.4% | $1890919826400 | $28217435 | $53902425 | $644204446 | $106739947 |  |
| 58 |
SanDisk
SNDK
|
Vétel
|
$1800 | $1800 | 3.6% | 20.2% | 22.0% | 0.8% | $269698546200 | $58278657 | $52598855 | $4418479453 | $911403720 |  |
| 4 |
Alphabet Class A
GOOGL
|
Vétel
|
$340 | $340 | 3.4% | 1.4% | 3.0% | 0.4% | $4131171700000 | $98341429 | $32789743 | $633656859 | $202292960 |  |
| 15 |
Micron Technology
MU
|
Vétel
|
$1100 | $1100 | 2.3% | 16.1% | 17.7% | 0.4% | $1211270775000 | $102112325 | $27040121 | $2112351551 | $418728234 |  |
| 3 |
Apple
AAPL
|
Vétel
|
$340 | $340 | 0.9% | 1.4% | 8.5% | 0.0% | $4948465331200 | $36769791 | $26246132 | $407641528 | $164646550 |  |
| 281 |
MicroStrategy
MSTR
|
Vétel
|
$160 | $160 | 2.9% | 28.8% | 32.3% | 0.6% | $58907255400 | $209174763 | $22206377 | $1063702766 | $240657817 |  |
| 13 |
Tesla
TSLA
|
Vétel
|
$380 | $380 | 1.0% | 6.2% | 8.7% | 0.1% | $1500789504500 | $121265941 | $21073521 | $609670084 | $142814647 |  |
| 1289 |
CEA Industries
BNC
|
Vétel
|
$6,1 | $6,1 | 2.6% | 28.2% | 95.8% | 0.5% | $250725300 | $29395483 | $20036281 | $38571148 | $16343436 |  |
| 8 |
Amazon
AMZN
|
Vétel
|
$250 | $250 | 1.1% | 1.4% | 5.0% | 0.3% | $2681424809700 | $23688544 | $14718746 | $264921722 | $70412995 |  |
| 30 |
Palantir Technologies
PLTR
|
Vétel
|
$190 | $190 | 2.7% | 10.1% | 9.0% | 0.7% | $459899950400 | $12561945 | $14529830 | $206827407 | $53661778 |  |
| 310 |
Coinbase
COIN
|
Vétel
|
$200 | $200 | 0.1% | 20.5% | 10.4% | 0.1% | $52209868200 | $46033245 | $14509300 | $222436357 | $47511524 |  |
| 14 |
SK Hynix
SKHY
|
Vétel
|
$190 | $190 | 1.9% | 8.3% | 21.6% | 0.4% | $1341838698567 | $27433654 | $13727496 | $1331562394 | $367561142 |  |
| 919 |
GameStop
GME
|
Vétel
|
$24 | $24 | 1.3% | 10.3% | 34.5% | 0.1% | $10862784900 | $12900632 | $13612475 | $21169484 | $18077311 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Vétel
|
$28 | $29 | 6.6% | 1.5% | 8.5% | 0.3% | $6581565100 | $33983453 | $13420935 | $29481422 | $52733324 |  |
| 7 |
Microsoft
MSFT
|
Vétel
|
$500 | $500 | 0.1% | 2.1% | 2.6% | 0.1% | $3715076920500 | $24885873 | $11951593 | $164639549 | $113092077 |  |
| 55 |
Alibaba
BABA
|
Vétel
|
$110 | $110 | 1.1% | 3.5% | 6.6% | 0.0% | $275456807352 | $10918479 | $8814142 | $142776895 | $40093827 |  |
| 25 |
Intel
INTC
|
Vétel
|
$120 | $120 | 0.2% | 21.3% | 40.2% | 0.3% | $617436040000 | $63535310 | $7629936 | $643604881 | $163111226 |  |
| 12 |
Broadcom
AVGO
|
Vétel
|
$350 | $360 | 1.6% | 4.6% | 1.2% | 0.1% | $1687109231700 | $27046007 | $7598874 | $201506599 | $91290993 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Vétel
|
$450 | $450 | 0.7% | 7.0% | 8.9% | 0.3% | $2316071829440 | $18746287 | $6384474 | $48087377 | $65592697 |  |
| 144 |
Robinhood Markets
HOOD
|
Vétel
|
$120 | $120 | 0.8% | 17.7% | 18.3% | 0.1% | $110483571900 | $28861958 | $6016237 | $198218589 | $47090405 |  |
| 18 |
AMD
AMD
|
Vétel
|
$610 | $610 | 1.2% | 19.9% | 34.4% | 0.2% | $1001449296000 | $25662038 | $5988239 | $495408619 | $123319881 |  |
| 288 |
Nebius Group
NBIS
|
Vétel
|
$230 | $230 | 3.2% | 8.6% | 7.7% | 0.3% | $57597215000 | $12341726 | $4413279 | $318927066 | $66819001 |  |
| 71 |
Marvell Technology
MRVL
|
Vétel
|
$260 | $260 | 1.5% | 13.6% | 13.5% | 0.5% | $228234419700 | $38471071 | $4158939 | $262292181 | $110315008 |  |
| 17 |
Eli Lilly
LLY
|
Vétel
|
$1200 | $1200 | 2.2% | 1.3% | 7.7% | 0.1% | $1086410098800 | $8183866 | $3724826 | $62931938 | $353521052 |  |
| 34 |
Costco
COST
|
Vétel
|
$900 | $910 | 0.7% | 1.3% | 6.9% | 0.0% | $401225225600 | $2622993 | $3699455 | $281422270 | $51725511 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Vétel
|
$27 | $28 | 2.7% | 20.3% | 13.7% | 0.5% | $16555647350 | $21343279 | $3661456 | $272361245 | $36025560 |  |
| 333 |
CoreWeave
CRWV
|
Vétel
|
$87 | $87 | 2.2% | 4.4% | 0.9% | 0.6% | $47491868500 | $3824753 | $3562269 | $113763380 | $42900357 |  |
| 32 |
Oracle
ORCL
|
Vétel
|
$140 | $140 | 1.9% | 1.0% | 1.4% | 0.2% | $416110967918 | $14015596 | $3539381 | $171938876 | $63441325 |  |
| 226 |
Lumentum
LITE
|
Vétel
|
$940 | $930 | 1.0% | 2.0% | 12.9% | 0.3% | $72919606000 | $2506296 | $3490302 | $229026796 | $44264190 |  |
| 282 |
Coherent
COHR
|
Vétel
|
$300 | $300 | 3.0% | 3.7% | 9.0% | 0.4% | $58758517600 | $5570921 | $3113631 | $80189529 | $14699950 |  |
| 75 |
IBM
IBM
|
Vétel
|
$230 | $230 | 0.6% | 2.1% | 0.6% | 0.1% | $219120595400 | $5234722 | $3109776 | $37786263 | $8976423 |  |
| 1191 |
AMC Entertainment
AMC
|
Vétel
|
$2,9 | $2,9 | 2.9% | 7.1% | 6.3% | 0.1% | $2548373000 | $3473578 | $3021221 | $3212970 | $1660844 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Vétel
|
$9,1 | $9,1 | 1.9% | 6.1% | 2.8% | 0.1% | $2507782250 | $4063433 | $2869559 | $7140576 | $7878287 |  |
OpenAI (Pre-IPO)
OPENAI
|
Vétel
|
- | $1400 | - | - | - | - | - | $30345081 | $2791846 | $3661877 | $15624771 | ||
| 100 |
Western Digital
WDC
|
Vétel
|
$470 | $470 | 2.8% | 13.7% | 8.8% | 0.7% | $163381766800 | $3061533 | $2599322 | $177861759 | $41206598 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Vétel
|
- | $1000 | - | - | - | - | - | $7607718 | $2597313 | $9770594 | $17844760 | ||
| 41 |
Dell
DELL
|
Vétel
|
$550 | $550 | 1.8% | 2.4% | 26.9% | 0.2% | $355935530900 | $2311056 | $2396960 | $219166661 | $37361755 |  |
| 52 |
Netflix
NFLX
|
Vétel
|
$71 | $71 | 0.8% | 6.5% | 10.9% | 0.0% | $297117938700 | $4704911 | $2395675 | $43587262 | $27101649 |  |
| 95 |
McDonald's
MCD
|
Vétel
|
$240 | $240 | 4.5% | 4.2% | 12.7% | 1.2% | $169161773350 | $4777876 | $2351034 | $10724067 | $9803152 |  |
| 1140 |
AXT
AXTI
|
Vétel
|
$73 | $72 | 5.7% | 13.8% | 11.8% | 1.7% | $4783837500 | $4452454 | $2266715 | $90285911 | $18437327 |  |
| 116 |
Corning
GLW
|
Vétel
|
$150 | $150 | 3.7% | 7.1% | 6.3% | 0.3% | $132972774300 | $3135595 | $2149887 | $92376957 | $48694988 |  |
| 339 |
Cerebras Systems
CBRS
|
Vétel
|
$210 | $200 | 2.5% | 7.7% | 10.9% | 0.1% | $46445445900 | $2593431 | $2072882 | $112878403 | $70010482 |  |
| 78 |
Qualcomm
QCOM
|
Vétel
|
$200 | $200 | 0.6% | 6.8% | 24.2% | 0.2% | $206902500000 | $7548262 | $2011293 | $82773238 | $35031792 |  |
| 21 |
ASML Holding NV
ASML
|
Vétel
|
$1700 | $1700 | 0.5% | 9.0% | 0.1% | 0.4% | $677185897500 | $8794171 | $1896878 | $90889148 | $82981964 |  |
| 86 |
Shopify
SHOP
|
Vétel
|
$140 | $140 | 2.2% | 9.6% | 5.1% | 0.4% | $184655595000 | $1049005 | $1869928 | $17755615 | $7400886 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Vétel
|
$190 | $190 | 0.2% | 20.2% | 13.1% | 0.5% | $36115581600 | $2015784 | $1791786 | $40715357 | $9231577 |  |
| 203 |
Bloom Energy
BE
|
Vétel
|
$280 | $270 | 1.0% | 1.7% | 34.3% | 0.4% | $81013421800 | $4917462 | $1627893 | $125772106 | $23882590 |  |
Vagy nézd meg az alkalmazás-áruházban
