Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nome | Prezzo | Prezzo tokenizzato | 24H % | 7g % | 30g% | Diff di prezzo % | Capitalizzazione | Mcap tokenizzato | Vol 24 ore tokenizzato | Vol. 24h perps | OI 24h perps | Ultimi 7 giorni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Acquista
|
$91,74 | $92,76 | 1.8% | 14.1% | 4.7% | 1.1% | $22.804.729.200 | $328.683.371 | $68.357.586 | $925.018.657 | $341.162.105 |  |
| 2 |
Nvidia
NVDA
|
Acquista
|
$225,33 | $225,13 | 1.3% | 5.5% | 8.1% | 0.1% | $5.452.986.000.000 | $142.307.410 | $66.321.969 | $605.174.094 | $460.105.815 |  |
| 10 |
SpaceX
SPCX
|
Acquista
|
$148,28 | $148,91 | 2.7% | 1.8% | 9.8% | 0.4% | $1.951.246.176.000 | $158.690.149 | $61.225.240 | $1.800.625.579 | $821.642.728 |  |
| 11 |
Meta Platforms
META
|
Acquista
|
$744,92 | $740,06 | 0.0% | 10.7% | 33.1% | 0.7% | $1.890.919.826.400 | $28.134.326 | $54.943.048 | $656.903.027 | $212.523.478 |  |
| 58 |
SanDisk
SNDK
|
Acquista
|
$1.821,18 | $1.807,85 | 3.6% | 20.2% | 22.0% | 0.7% | $269.698.546.200 | $58.305.516 | $52.423.792 | $4.533.479.700 | $1.063.188.552 |  |
| 4 |
Alphabet Class A
GOOGL
|
Acquista
|
$337,79 | $339,07 | 3.4% | 1.4% | 3.0% | 0.4% | $4.131.171.700.000 | $98.323.301 | $32.628.378 | $643.397.315 | $325.233.972 |  |
| 15 |
Micron Technology
MU
|
Acquista
|
$1.072,50 | $1.067,37 | 2.3% | 16.1% | 17.7% | 0.5% | $1.211.270.775.000 | $102.004.075 | $27.203.925 | $2.163.861.472 | $617.429.770 |  |
| 3 |
Apple
AAPL
|
Acquista
|
$336,92 | $336,86 | 0.9% | 1.4% | 8.5% | 0.0% | $4.948.465.331.200 | $36.772.085 | $25.094.790 | $446.220.175 | $208.285.017 |  |
| 281 |
MicroStrategy
MSTR
|
Acquista
|
$162,27 | $161,58 | 2.9% | 28.8% | 32.3% | 0.4% | $58.907.255.400 | $209.375.070 | $22.760.746 | $1.103.509.522 | $316.611.998 |  |
| 13 |
Tesla
TSLA
|
Acquista
|
$379,99 | $379,04 | 1.0% | 6.2% | 8.7% | 0.2% | $1.500.789.504.500 | $121.131.496 | $21.035.041 | $673.389.432 | $201.136.756 |  |
| 1289 |
CEA Industries
BNC
|
Acquista
|
$6,09 | $6,07 | 2.6% | 28.2% | 95.8% | 0.3% | $250.725.300 | $29.474.254 | $20.025.628 | $39.191.212 | $16.438.229 |  |
| 8 |
Amazon
AMZN
|
Acquista
|
$249,27 | $248,43 | 1.1% | 1.4% | 5.0% | 0.3% | $2.681.424.809.700 | $23.683.206 | $15.230.931 | $269.532.339 | $106.144.736 |  |
| 310 |
Coinbase
COIN
|
Acquista
|
$198,17 | $197,74 | 0.1% | 20.5% | 10.4% | 0.2% | $52.209.868.200 | $46.035.143 | $14.514.976 | $225.187.984 | $65.920.103 |  |
| 30 |
Palantir Technologies
PLTR
|
Acquista
|
$191,84 | $191,43 | 2.7% | 10.1% | 9.0% | 0.2% | $459.899.950.400 | $12.546.278 | $14.099.594 | $211.270.729 | $77.159.754 |  |
| 14 |
SK Hynix
SKHY
|
Acquista
|
$189,03 | $188,17 | 1.9% | 8.3% | 21.6% | 0.5% | $1.341.838.698.567 | $27.443.555 | $14.000.103 | $1.401.193.140 | $559.893.580 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Acquista
|
$28,44 | $28,48 | 6.6% | 1.5% | 8.5% | 0.2% | $6.581.565.100 | $33.943.186 | $13.449.362 | $29.999.085 | $57.198.381 |  |
| 919 |
GameStop
GME
|
Acquista
|
$24,21 | $24,14 | 1.3% | 10.3% | 34.5% | 0.3% | $10.862.784.900 | $12.858.750 | $13.081.700 | $21.230.503 | $22.964.831 |  |
| 7 |
Microsoft
MSFT
|
Acquista
|
$500,31 | $500,97 | 0.1% | 2.1% | 2.6% | 0.1% | $3.715.076.920.500 | $24.892.535 | $12.425.165 | $169.983.311 | $143.908.175 |  |
| 55 |
Alibaba
BABA
|
Acquista
|
$110,82 | $110,88 | 1.1% | 3.5% | 6.6% | 0.1% | $275.456.807.352 | $10.930.380 | $8.936.739 | $147.271.275 | $57.591.017 |  |
| 25 |
Intel
INTC
|
Acquista
|
$122,41 | $121,54 | 0.2% | 21.3% | 40.2% | 0.7% | $617.436.040.000 | $63.323.253 | $8.552.493 | $661.787.083 | $323.371.901 |  |
| 12 |
Broadcom
AVGO
|
Acquista
|
$354,62 | $354,56 | 1.6% | 4.6% | 1.2% | 0.0% | $1.687.109.231.700 | $26.990.955 | $7.598.125 | $205.769.156 | $123.380.214 |  |
| 144 |
Robinhood Markets
HOOD
|
Acquista
|
$122,69 | $122,48 | 0.8% | 17.7% | 18.3% | 0.2% | $110.483.571.900 | $28.841.060 | $6.001.660 | $202.370.648 | $100.724.151 |  |
| 18 |
AMD
AMD
|
Acquista
|
$614,16 | $612,47 | 1.2% | 19.9% | 34.4% | 0.3% | $1.001.449.296.000 | $25.645.397 | $5.989.577 | $500.254.330 | $142.011.648 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Acquista
|
$446,56 | $446,13 | 0.7% | 7.0% | 8.9% | 0.1% | $2.316.071.829.440 | $18.768.205 | $5.814.018 | $49.353.017 | $81.955.134 |  |
| 288 |
Nebius Group
NBIS
|
Acquista
|
$226,85 | $225,61 | 3.2% | 8.6% | 7.7% | 0.5% | $57.597.215.000 | $12.308.066 | $4.409.921 | $322.959.486 | $118.512.920 |  |
| 71 |
Marvell Technology
MRVL
|
Acquista
|
$260,61 | $258,79 | 1.5% | 13.6% | 13.5% | 0.7% | $228.234.419.700 | $38.417.490 | $4.157.575 | $267.377.836 | $132.281.843 |  |
| 17 |
Eli Lilly
LLY
|
Acquista
|
$1.153,62 | $1.152,21 | 2.2% | 1.3% | 7.7% | 0.1% | $1.086.410.098.800 | $8.183.072 | $3.731.413 | $63.008.833 | $366.797.780 |  |
| 34 |
Costco
COST
|
Acquista
|
$904,72 | $904,95 | 0.7% | 1.3% | 6.9% | 0.0% | $401.225.225.600 | $2.623.108 | $3.705.257 | $283.629.404 | $55.393.892 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Acquista
|
$27,45 | $27,58 | 2.7% | 20.3% | 13.7% | 0.5% | $16.555.647.350 | $21.342.521 | $3.638.577 | $277.399.645 | $47.641.558 |  |
| 333 |
CoreWeave
CRWV
|
Acquista
|
$87,05 | $86,37 | 2.2% | 4.4% | 0.9% | 0.8% | $47.491.868.500 | $3.817.563 | $3.553.348 | $117.419.811 | $57.987.825 |  |
| 32 |
Oracle
ORCL
|
Acquista
|
$144,46 | $144,03 | 1.9% | 1.0% | 1.4% | 0.3% | $416.110.967.918 | $13.851.687 | $3.516.123 | $169.940.237 | $92.557.731 |  |
| 226 |
Lumentum
LITE
|
Acquista
|
$937,27 | $932,18 | 1.0% | 2.0% | 12.9% | 0.5% | $72.919.606.000 | $2.500.501 | $3.468.209 | $232.401.701 | $54.471.955 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Acquista
|
$9,06 | $9,00 | 1.9% | 6.1% | 2.8% | 0.6% | $2.507.782.250 | $4.052.537 | $3.420.085 | $7.258.921 | $7.968.541 |  |
| 75 |
IBM
IBM
|
Acquista
|
$232,58 | $232,83 | 0.6% | 2.1% | 0.6% | 0.1% | $219.120.595.400 | $5.232.689 | $3.113.525 | $38.365.077 | $12.710.398 |  |
| 282 |
Coherent
COHR
|
Acquista
|
$300,34 | $298,13 | 3.0% | 3.7% | 9.0% | 0.7% | $58.758.517.600 | $5.552.229 | $3.107.967 | $81.174.497 | $18.639.181 |  |
| 1191 |
AMC Entertainment
AMC
|
Acquista
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.0% | $2.548.373.000 | $3.470.841 | $3.020.152 | $3.411.519 | $1.757.585 |  |
OpenAI (Pre-IPO)
OPENAI
|
Acquista
|
- | $1.419,94 | - | - | - | - | - | $30.327.754 | $2.998.399 | $3.692.192 | $15.629.520 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Acquista
|
- | $1.043,81 | - | - | - | - | - | $7.705.222 | $2.598.099 | $9.839.552 | $20.647.310 | ||
| 100 |
Western Digital
WDC
|
Acquista
|
$474,01 | $469,07 | 2.8% | 13.7% | 8.8% | 1.0% | $163.381.766.800 | $3.052.178 | $2.584.251 | $179.887.983 | $45.083.257 |  |
| 52 |
Netflix
NFLX
|
Acquista
|
$71,36 | $71,40 | 0.8% | 6.5% | 10.9% | 0.1% | $297.117.938.700 | $4.708.234 | $2.429.441 | $43.895.840 | $34.503.932 |  |
| 41 |
Dell
DELL
|
Acquista
|
$549,19 | $547,13 | 1.8% | 2.4% | 26.9% | 0.4% | $355.935.530.900 | $2.307.494 | $2.380.703 | $222.774.216 | $51.990.094 |  |
| 95 |
McDonald's
MCD
|
Acquista
|
$238,09 | $240,93 | 4.5% | 4.2% | 12.7% | 1.2% | $169.161.773.350 | $4.775.793 | $2.344.584 | $11.299.613 | $11.443.658 |  |
| 116 |
Corning
GLW
|
Acquista
|
$154,37 | $153,53 | 3.7% | 7.1% | 6.3% | 0.5% | $132.972.774.300 | $3.127.787 | $2.150.431 | $93.359.980 | $50.428.575 |  |
| 339 |
Cerebras Systems
CBRS
|
Acquista
|
$205,03 | $204,06 | 2.5% | 7.7% | 10.9% | 0.5% | $46.445.445.900 | $2.584.108 | $2.068.074 | $116.029.666 | $116.972.994 |  |
| 78 |
Qualcomm
QCOM
|
Acquista
|
$197,05 | $197,07 | 0.6% | 6.8% | 24.2% | 0.0% | $206.902.500.000 | $7.538.354 | $2.010.757 | $84.316.150 | $44.960.593 |  |
| 21 |
ASML Holding NV
ASML
|
Acquista
|
$1.744,65 | $1.736,52 | 0.5% | 9.0% | 0.1% | 0.5% | $677.185.897.500 | $8.789.388 | $1.892.759 | $90.965.806 | $87.659.923 |  |
| 86 |
Shopify
SHOP
|
Acquista
|
$142,30 | $141,61 | 2.2% | 9.6% | 5.1% | 0.5% | $184.655.595.000 | $1.047.899 | $1.866.427 | $17.854.210 | $9.131.669 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Acquista
|
$193,67 | $192,05 | 0.2% | 20.2% | 13.1% | 0.8% | $36.115.581.600 | $2.007.828 | $1.780.353 | $41.209.713 | $11.991.103 |  |
| 1140 |
AXT
AXTI
|
Acquista
|
$73,13 | $71,59 | 5.7% | 13.8% | 11.8% | 2.1% | $4.783.837.500 | $4.432.438 | $1.765.875 | $91.097.057 | $20.951.488 |  |
| 42 |
Arm Holdings plc
ARM
|
Acquista
|
$332,79 | $329,56 | 0.3% | 36.7% | 39.2% | 1.0% | $355.419.720.000 | $7.055.406 | $1.718.084 | $443.863.950 | $37.965.180 |  |
Oppure dai un'occhiata nell'app store
