AppLovin rStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $259,670 | $37,439 | N/A |
| 2026-09-23 | $272,913 | $6,696.04 | $313.64 |
| 2026-09-22 | $275,851 | $17,360.55 | $328.68 |
| 2026-09-21 | $260,389 | $1,966.51 | $329.52 |
| 2026-09-20 | $260,664 | $742.29 | $309.57 |
| 2026-09-19 | $252,492 | $9,908.04 | $309.89 |
| 2026-09-18 | $261,125 | $3,915.44 | $309.55 |
| 2026-09-17 | $272,655 | $12,744.51 | $320.40 |
| 2026-09-16 | $269,598 | $12,601.72 | $327.61 |
| 2026-09-15 | $273,014 | $1,108.84 | $328.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
