Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Navn | Kurs | Tokenisert kurs | 24t% | 7d % | 30d% | Kursforskjell % | Markedsverdi | Tokenisert Mcap | Tokenisert 24t Vol | Evigvarende 24t-vol | Evigvarende 24t ÅT | Siste syv dager | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Kjøp
|
$91.74 | $92.84 | 1.8% | 14.1% | 4.7% | 1.2% | $22,804,729,200 | $326,792,220 | $69,745,856 | $917,497,129 | $341,124,300 |  |
| 2 |
Nvidia
NVDA
|
Kjøp
|
$225.33 | $225.05 | 1.3% | 5.5% | 8.1% | 0.1% | $5,452,986,000,000 | $141,221,276 | $65,530,790 | $602,665,601 | $459,542,946 |  |
| 10 |
SpaceX
SPCX
|
Kjøp
|
$148.28 | $148.95 | 2.7% | 1.8% | 9.8% | 0.5% | $1,951,246,176,000 | $158,722,533 | $63,150,540 | $1,803,776,077 | $847,214,307 |  |
| 11 |
Meta Platforms
META
|
Kjøp
|
$744.92 | $742.73 | 0.0% | 10.7% | 33.1% | 0.3% | $1,890,919,826,400 | $28,262,885 | $56,426,034 | $659,729,172 | $210,246,264 |  |
| 58 |
SanDisk
SNDK
|
Kjøp
|
$1,821.18 | $1,803.00 | 3.6% | 20.2% | 22.0% | 1.0% | $269,698,546,200 | $58,350,699 | $53,129,879 | $4,511,848,372 | $1,063,618,909 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kjøp
|
$337.79 | $339.17 | 3.4% | 1.4% | 3.0% | 0.4% | $4,131,171,700,000 | $97,860,915 | $32,675,735 | $643,374,464 | $325,244,900 |  |
| 15 |
Micron Technology
MU
|
Kjøp
|
$1,072.50 | $1,067.22 | 2.3% | 16.1% | 17.7% | 0.5% | $1,211,270,775,000 | $101,980,615 | $26,698,907 | $2,134,089,954 | $614,361,427 |  |
| 3 |
Apple
AAPL
|
Kjøp
|
$336.92 | $336.81 | 0.9% | 1.4% | 8.5% | 0.0% | $4,948,465,331,200 | $36,762,077 | $25,933,568 | $442,938,527 | $209,065,916 |  |
| 281 |
MicroStrategy
MSTR
|
Kjøp
|
$162.27 | $161.43 | 2.9% | 28.8% | 32.3% | 0.5% | $58,907,255,400 | $209,057,665 | $22,192,913 | $1,093,445,727 | $315,942,381 |  |
| 13 |
Tesla
TSLA
|
Kjøp
|
$379.99 | $379.41 | 1.0% | 6.2% | 8.7% | 0.2% | $1,500,789,504,500 | $121,268,762 | $21,050,104 | $673,451,931 | $201,748,581 |  |
| 1289 |
CEA Industries
BNC
|
Kjøp
|
$6.09 | $6.07 | 2.6% | 28.2% | 95.8% | 0.4% | $250,725,300 | $29,444,744 | $19,601,948 | $39,126,762 | $16,708,458 |  |
| 8 |
Amazon
AMZN
|
Kjøp
|
$249.27 | $248.44 | 1.1% | 1.4% | 5.0% | 0.3% | $2,681,424,809,700 | $23,616,284 | $15,301,200 | $268,637,373 | $105,573,987 |  |
| 310 |
Coinbase
COIN
|
Kjøp
|
$198.17 | $197.89 | 0.1% | 20.5% | 10.4% | 0.1% | $52,209,868,200 | $46,020,087 | $14,474,934 | $224,610,293 | $66,247,712 |  |
| 30 |
Palantir Technologies
PLTR
|
Kjøp
|
$191.84 | $190.50 | 2.7% | 10.1% | 9.0% | 0.7% | $459,899,950,400 | $12,506,457 | $14,457,523 | $210,697,944 | $77,253,673 |  |
| 919 |
GameStop
GME
|
Kjøp
|
$24.21 | $24.16 | 1.3% | 10.3% | 34.5% | 0.2% | $10,862,784,900 | $12,808,485 | $13,554,880 | $20,865,543 | $23,015,517 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Kjøp
|
$28.44 | $28.48 | 6.6% | 1.5% | 8.5% | 0.2% | $6,581,565,100 | $33,996,927 | $12,654,777 | $29,613,101 | $57,378,362 |  |
| 7 |
Microsoft
MSFT
|
Kjøp
|
$500.31 | $500.78 | 0.1% | 2.1% | 2.6% | 0.1% | $3,715,076,920,500 | $24,857,690 | $12,043,147 | $169,100,294 | $147,147,987 |  |
| 14 |
SK Hynix
SKHY
|
Kjøp
|
$189.03 | $188.07 | 1.9% | 8.3% | 21.6% | 0.5% | $1,341,838,698,567 | $27,409,365 | $11,884,225 | $1,349,399,204 | $562,029,685 |  |
| 55 |
Alibaba
BABA
|
Kjøp
|
$110.82 | $111.01 | 1.1% | 3.5% | 6.6% | 0.2% | $275,456,807,352 | $10,941,782 | $8,672,718 | $143,416,624 | $57,208,038 |  |
| 25 |
Intel
INTC
|
Kjøp
|
$122.41 | $121.86 | 0.2% | 21.3% | 40.2% | 0.4% | $617,436,040,000 | $63,486,747 | $8,169,045 | $654,044,222 | $326,359,027 |  |
| 12 |
Broadcom
AVGO
|
Kjøp
|
$354.62 | $354.93 | 1.6% | 4.6% | 1.2% | 0.1% | $1,687,109,231,700 | $27,032,427 | $7,608,527 | $204,497,695 | $123,842,525 |  |
| 18 |
AMD
AMD
|
Kjøp
|
$614.16 | $612.50 | 1.2% | 19.9% | 34.4% | 0.3% | $1,001,449,296,000 | $25,461,594 | $6,011,492 | $495,291,505 | $142,772,026 |  |
| 144 |
Robinhood Markets
HOOD
|
Kjøp
|
$122.69 | $122.51 | 0.8% | 17.7% | 18.3% | 0.1% | $110,483,571,900 | $28,855,071 | $6,011,084 | $199,982,717 | $101,056,777 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kjøp
|
$446.56 | $445.93 | 0.7% | 7.0% | 8.9% | 0.1% | $2,316,071,829,440 | $18,764,872 | $5,742,449 | $48,484,456 | $82,297,821 |  |
| 288 |
Nebius Group
NBIS
|
Kjøp
|
$226.85 | $225.58 | 3.2% | 8.6% | 7.7% | 0.6% | $57,597,215,000 | $12,140,388 | $4,408,165 | $324,874,727 | $122,629,990 |  |
| 71 |
Marvell Technology
MRVL
|
Kjøp
|
$260.61 | $259.21 | 1.5% | 13.6% | 13.5% | 0.5% | $228,234,419,700 | $38,396,345 | $4,146,639 | $265,052,764 | $131,658,615 |  |
| 17 |
Eli Lilly
LLY
|
Kjøp
|
$1,153.62 | $1,152.36 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,184,052 | $3,929,220 | $63,441,217 | $365,697,887 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Kjøp
|
$27.45 | $27.57 | 2.7% | 20.3% | 13.7% | 0.5% | $16,555,647,350 | $20,425,345 | $3,670,828 | $274,640,817 | $47,253,397 |  |
| 34 |
Costco
COST
|
Kjøp
|
$904.72 | $904.73 | 0.7% | 1.3% | 6.9% | 0.0% | $401,225,225,600 | $2,621,118 | $3,670,022 | $281,701,293 | $55,736,680 |  |
| 333 |
CoreWeave
CRWV
|
Kjøp
|
$87.05 | $86.46 | 2.2% | 4.4% | 0.9% | 0.7% | $47,491,868,500 | $3,820,920 | $3,555,253 | $115,435,712 | $57,151,536 |  |
| 226 |
Lumentum
LITE
|
Kjøp
|
$937.27 | $933.32 | 1.0% | 2.0% | 12.9% | 0.4% | $72,919,606,000 | $2,553,884 | $3,491,301 | $230,714,024 | $56,265,934 |  |
| 32 |
Oracle
ORCL
|
Kjøp
|
$144.46 | $144.13 | 1.9% | 1.0% | 1.4% | 0.2% | $416,110,967,918 | $14,012,933 | $3,431,441 | $173,649,299 | $88,115,958 |  |
| 282 |
Coherent
COHR
|
Kjøp
|
$300.34 | $298.17 | 3.0% | 3.7% | 9.0% | 0.7% | $58,758,517,600 | $5,432,603 | $3,115,489 | $80,493,420 | $17,479,931 |  |
| 75 |
IBM
IBM
|
Kjøp
|
$232.58 | $232.76 | 0.6% | 2.1% | 0.6% | 0.1% | $219,120,595,400 | $5,209,580 | $3,104,749 | $38,385,246 | $12,545,951 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Kjøp
|
$9.06 | $9.06 | 1.9% | 6.1% | 2.8% | 0.0% | $2,507,782,250 | $4,060,588 | $3,029,549 | $7,171,898 | $7,943,985 |  |
OpenAI (Pre-IPO)
OPENAI
|
Kjøp
|
- | $1,382.36 | - | - | - | - | - | $30,312,496 | $2,766,213 | $3,663,222 | $15,627,901 | ||
| 100 |
Western Digital
WDC
|
Kjøp
|
$474.01 | $469.94 | 2.8% | 13.7% | 8.8% | 0.9% | $163,381,766,800 | $2,935,104 | $2,601,093 | $178,843,489 | $45,644,219 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Kjøp
|
- | $1,026.75 | - | - | - | - | - | $7,579,309 | $2,594,397 | $9,734,877 | $19,096,198 | ||
| 1191 |
AMC Entertainment
AMC
|
Kjøp
|
$2.86 | $2.86 | 2.9% | 7.1% | 6.3% | 0.3% | $2,548,373,000 | $3,495,209 | $2,543,069 | $3,362,527 | $1,732,716 |  |
| 41 |
Dell
DELL
|
Kjøp
|
$549.19 | $548.08 | 1.8% | 2.4% | 26.9% | 0.2% | $355,935,530,900 | $2,286,532 | $2,389,134 | $220,231,207 | $49,747,705 |  |
| 95 |
McDonald's
MCD
|
Kjøp
|
$238.09 | $241.24 | 4.5% | 4.2% | 12.7% | 1.3% | $169,161,773,350 | $4,777,336 | $2,354,622 | $11,332,101 | $11,383,983 |  |
| 1140 |
AXT
AXTI
|
Kjøp
|
$73.13 | $71.75 | 5.7% | 13.8% | 11.8% | 1.9% | $4,783,837,500 | $4,443,230 | $2,269,071 | $90,893,344 | $20,987,059 |  |
| 116 |
Corning
GLW
|
Kjøp
|
$154.37 | $153.91 | 3.7% | 7.1% | 6.3% | 0.3% | $132,972,774,300 | $3,135,435 | $2,141,450 | $92,551,680 | $49,739,308 |  |
| 339 |
Cerebras Systems
CBRS
|
Kjøp
|
$205.03 | $204.38 | 2.5% | 7.7% | 10.9% | 0.3% | $46,445,445,900 | $2,588,307 | $2,080,714 | $115,495,921 | $118,942,450 |  |
| 78 |
Qualcomm
QCOM
|
Kjøp
|
$197.05 | $197.28 | 0.6% | 6.8% | 24.2% | 0.1% | $206,902,500,000 | $7,506,865 | $2,015,903 | $83,022,480 | $45,419,255 |  |
| 21 |
ASML Holding NV
ASML
|
Kjøp
|
$1,744.65 | $1,735.76 | 0.5% | 9.0% | 0.1% | 0.5% | $677,185,897,500 | $8,780,879 | $1,894,036 | $90,955,556 | $87,605,535 |  |
| 86 |
Shopify
SHOP
|
Kjøp
|
$142.30 | $142.13 | 2.2% | 9.6% | 5.1% | 0.1% | $184,655,595,000 | $1,051,639 | $1,882,639 | $17,854,285 | $9,126,244 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Kjøp
|
$193.67 | $192.29 | 0.2% | 20.2% | 13.1% | 0.7% | $36,115,581,600 | $2,011,334 | $1,787,705 | $40,986,577 | $11,953,217 |  |
| 203 |
Bloom Energy
BE
|
Kjøp
|
$275.06 | $274.06 | 1.0% | 1.7% | 34.3% | 0.4% | $81,013,421,800 | $4,919,688 | $1,624,408 | $126,775,596 | $34,934,286 |  |
| 686 |
IREN
IREN
|
Kjøp
|
$47.20 | $46.39 | 2.9% | 10.9% | 18.5% | 1.7% | $16,866,549,100 | $4,966,178 | $1,584,882 | $45,729,083 | $21,424,383 |  |
Eller sjekk ut i App Store
