Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nume | Preț | Preț tokenizat | 24H % | 7z % | 30z % | Diferență de preț % | Market Cap | Capitalizare de piață tokenizată | Volum tokenizat în 24 de ore | Vol 24h Perps | OI 24h Perps | Ultimele 7 zile | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Cumpărare
|
$91,74 | $92,81 | 1.8% | 14.1% | 4.7% | 1.2% | $22.804.729.200 | $328.837.394 | $68.120.367 | $919.812.259 | $342.422.820 |  |
| 2 |
Nvidia
NVDA
|
Cumpărare
|
$225,33 | $225,22 | 1.3% | 5.5% | 8.1% | 0.1% | $5.452.986.000.000 | $142.368.279 | $66.095.989 | $602.927.773 | $457.486.709 |  |
| 10 |
SpaceX
SPCX
|
Cumpărare
|
$148,28 | $148,95 | 2.7% | 1.8% | 9.8% | 0.5% | $1.951.246.176.000 | $158.772.710 | $64.851.670 | $1.800.173.022 | $813.556.434 |  |
| 11 |
Meta Platforms
META
|
Cumpărare
|
$744,92 | $741,71 | 0.0% | 10.7% | 33.1% | 0.4% | $1.890.919.826.400 | $28.183.098 | $56.064.030 | $657.481.870 | $210.033.795 |  |
| 58 |
SanDisk
SNDK
|
Cumpărare
|
$1.821,18 | $1.807,30 | 3.6% | 20.2% | 22.0% | 0.8% | $269.698.546.200 | $58.294.730 | $52.820.486 | $4.506.342.451 | $1.059.823.025 |  |
| 4 |
Alphabet Class A
GOOGL
|
Cumpărare
|
$337,79 | $339,17 | 3.4% | 1.4% | 3.0% | 0.4% | $4.131.171.700.000 | $98.343.077 | $32.783.903 | $642.762.452 | $330.387.723 |  |
| 15 |
Micron Technology
MU
|
Cumpărare
|
$1.072,50 | $1.068,84 | 2.3% | 16.1% | 17.7% | 0.3% | $1.211.270.775.000 | $102.142.217 | $27.272.079 | $2.148.317.209 | $612.210.315 |  |
| 3 |
Apple
AAPL
|
Cumpărare
|
$336,92 | $336,72 | 0.9% | 1.4% | 8.5% | 0.1% | $4.948.465.331.200 | $36.767.107 | $26.378.327 | $442.393.458 | $208.727.973 |  |
| 281 |
MicroStrategy
MSTR
|
Cumpărare
|
$162,27 | $161,50 | 2.9% | 28.8% | 32.3% | 0.5% | $58.907.255.400 | $209.372.274 | $22.355.257 | $1.095.712.703 | $312.713.179 |  |
| 13 |
Tesla
TSLA
|
Cumpărare
|
$379,99 | $379,47 | 1.0% | 6.2% | 8.7% | 0.1% | $1.500.789.504.500 | $121.313.673 | $21.085.168 | $672.797.046 | $200.737.121 |  |
| 1289 |
CEA Industries
BNC
|
Cumpărare
|
$6,09 | $6,06 | 2.6% | 28.2% | 95.8% | 0.5% | $250.725.300 | $29.401.650 | $20.025.419 | $38.912.492 | $16.724.951 |  |
| 8 |
Amazon
AMZN
|
Cumpărare
|
$249,27 | $248,45 | 1.1% | 1.4% | 5.0% | 0.3% | $2.681.424.809.700 | $23.686.263 | $15.217.646 | $268.563.674 | $105.817.056 |  |
| 310 |
Coinbase
COIN
|
Cumpărare
|
$198,17 | $198,03 | 0.1% | 20.5% | 10.4% | 0.1% | $52.209.868.200 | $46.028.344 | $14.640.000 | $224.923.407 | $65.952.386 |  |
| 30 |
Palantir Technologies
PLTR
|
Cumpărare
|
$191,84 | $191,49 | 2.7% | 10.1% | 9.0% | 0.2% | $459.899.950.400 | $12.574.396 | $14.019.501 | $210.505.577 | $77.442.004 |  |
| 14 |
SK Hynix
SKHY
|
Cumpărare
|
$189,03 | $188,21 | 1.9% | 8.3% | 21.6% | 0.4% | $1.341.838.698.567 | $27.417.440 | $13.815.703 | $1.360.573.386 | $552.115.941 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Cumpărare
|
$28,44 | $28,52 | 6.6% | 1.5% | 8.5% | 0.3% | $6.581.565.100 | $33.974.931 | $13.521.897 | $29.607.027 | $57.343.381 |  |
| 919 |
GameStop
GME
|
Cumpărare
|
$24,21 | $24,14 | 1.3% | 10.3% | 34.5% | 0.3% | $10.862.784.900 | $12.856.732 | $13.081.519 | $21.220.770 | $22.975.731 |  |
| 7 |
Microsoft
MSFT
|
Cumpărare
|
$500,31 | $500,86 | 0.1% | 2.1% | 2.6% | 0.1% | $3.715.076.920.500 | $24.884.293 | $12.248.640 | $168.979.971 | $148.753.101 |  |
| 55 |
Alibaba
BABA
|
Cumpărare
|
$110,82 | $110,98 | 1.1% | 3.5% | 6.6% | 0.1% | $275.456.807.352 | $10.938.273 | $8.896.136 | $143.641.121 | $56.871.352 |  |
| 25 |
Intel
INTC
|
Cumpărare
|
$122,41 | $121,92 | 0.2% | 21.3% | 40.2% | 0.4% | $617.436.040.000 | $63.528.512 | $8.393.720 | $654.427.107 | $322.276.326 |  |
| 12 |
Broadcom
AVGO
|
Cumpărare
|
$354,62 | $355,08 | 1.6% | 4.6% | 1.2% | 0.1% | $1.687.109.231.700 | $27.040.855 | $6.287.088 | $204.222.372 | $124.541.008 |  |
| 18 |
AMD
AMD
|
Cumpărare
|
$614,16 | $613,14 | 1.2% | 19.9% | 34.4% | 0.2% | $1.001.449.296.000 | $25.675.788 | $6.028.661 | $495.343.817 | $145.848.221 |  |
| 144 |
Robinhood Markets
HOOD
|
Cumpărare
|
$122,69 | $122,54 | 0.8% | 17.7% | 18.3% | 0.1% | $110.483.571.900 | $28.856.166 | $6.014.409 | $200.257.759 | $100.633.677 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Cumpărare
|
$446,56 | $445,52 | 0.7% | 7.0% | 8.9% | 0.2% | $2.316.071.829.440 | $18.746.292 | $5.797.490 | $48.571.679 | $82.370.399 |  |
| 288 |
Nebius Group
NBIS
|
Cumpărare
|
$226,85 | $226,00 | 3.2% | 8.6% | 7.7% | 0.4% | $57.597.215.000 | $12.330.351 | $4.346.083 | $322.982.235 | $118.821.593 |  |
| 71 |
Marvell Technology
MRVL
|
Cumpărare
|
$260,61 | $259,31 | 1.5% | 13.6% | 13.5% | 0.5% | $228.234.419.700 | $38.480.349 | $4.159.977 | $264.884.865 | $131.909.265 |  |
| 17 |
Eli Lilly
LLY
|
Cumpărare
|
$1.153,62 | $1.152,30 | 2.2% | 1.3% | 7.7% | 0.1% | $1.086.410.098.800 | $8.184.129 | $3.732.771 | $63.296.519 | $365.528.310 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Cumpărare
|
$27,45 | $27,54 | 2.7% | 20.3% | 13.7% | 0.4% | $16.555.647.350 | $21.323.167 | $3.651.968 | $274.951.519 | $46.470.300 |  |
| 333 |
CoreWeave
CRWV
|
Cumpărare
|
$87,05 | $86,55 | 2.2% | 4.4% | 0.9% | 0.6% | $47.491.868.500 | $3.824.396 | $3.559.502 | $116.094.398 | $57.686.245 |  |
| 32 |
Oracle
ORCL
|
Cumpărare
|
$144,46 | $144,19 | 1.9% | 1.0% | 1.4% | 0.2% | $416.110.967.918 | $14.016.041 | $3.521.461 | $172.142.143 | $87.034.293 |  |
| 34 |
Costco
COST
|
Cumpărare
|
$904,72 | $905,86 | 0.7% | 1.3% | 6.9% | 0.1% | $401.225.225.600 | $2.626.808 | $3.502.813 | $282.160.566 | $55.331.341 |  |
| 226 |
Lumentum
LITE
|
Cumpărare
|
$937,27 | $934,12 | 1.0% | 2.0% | 12.9% | 0.3% | $72.919.606.000 | $2.505.032 | $3.487.220 | $230.998.953 | $56.435.322 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Cumpărare
|
$9,06 | $9,06 | 1.9% | 6.1% | 2.8% | 0.1% | $2.507.782.250 | $4.062.449 | $3.174.053 | $7.183.232 | $7.965.109 |  |
| 282 |
Coherent
COHR
|
Cumpărare
|
$300,34 | $299,45 | 3.0% | 3.7% | 9.0% | 0.3% | $58.758.517.600 | $5.578.205 | $3.115.614 | $80.391.484 | $18.614.436 |  |
| 75 |
IBM
IBM
|
Cumpărare
|
$232,58 | $232,87 | 0.6% | 2.1% | 0.6% | 0.1% | $219.120.595.400 | $5.234.815 | $3.110.251 | $38.342.415 | $12.672.514 |  |
| 1191 |
AMC Entertainment
AMC
|
Cumpărare
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.2% | $2.548.373.000 | $3.474.427 | $3.026.655 | $3.343.857 | $1.739.852 |  |
OpenAI (Pre-IPO)
OPENAI
|
Cumpărare
|
- | $1.417,62 | - | - | - | - | - | $30.428.742 | $2.877.853 | $3.663.619 | $15.625.980 | ||
| 100 |
Western Digital
WDC
|
Cumpărare
|
$474,01 | $470,40 | 2.8% | 13.7% | 8.8% | 0.8% | $163.381.766.800 | $3.060.786 | $2.596.153 | $178.530.050 | $45.522.498 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Cumpărare
|
- | $1.032,10 | - | - | - | - | - | $7.618.779 | $2.585.740 | $9.769.502 | $18.825.032 | ||
| 41 |
Dell
DELL
|
Cumpărare
|
$549,19 | $548,17 | 1.8% | 2.4% | 26.9% | 0.2% | $355.935.530.900 | $2.310.803 | $2.388.346 | $221.921.419 | $50.072.903 |  |
| 52 |
Netflix
NFLX
|
Cumpărare
|
$71,36 | $71,48 | 0.8% | 6.5% | 10.9% | 0.2% | $297.117.938.700 | $4.707.390 | $2.387.506 | $43.993.692 | $34.531.873 |  |
| 95 |
McDonald's
MCD
|
Cumpărare
|
$238,09 | $241,03 | 4.5% | 4.2% | 12.7% | 1.2% | $169.161.773.350 | $4.777.690 | $2.349.808 | $11.314.549 | $11.571.681 |  |
| 1140 |
AXT
AXTI
|
Cumpărare
|
$73,13 | $71,80 | 5.7% | 13.8% | 11.8% | 1.8% | $4.783.837.500 | $4.446.100 | $2.259.068 | $90.848.289 | $21.028.311 |  |
| 116 |
Corning
GLW
|
Cumpărare
|
$154,37 | $153,81 | 3.7% | 7.1% | 6.3% | 0.4% | $132.972.774.300 | $3.133.863 | $2.145.083 | $92.528.741 | $50.270.602 |  |
| 339 |
Cerebras Systems
CBRS
|
Cumpărare
|
$205,03 | $204,65 | 2.5% | 7.7% | 10.9% | 0.2% | $46.445.445.900 | $2.591.380 | $2.072.995 | $115.322.585 | $116.091.553 |  |
| 78 |
Qualcomm
QCOM
|
Cumpărare
|
$197,05 | $197,37 | 0.6% | 6.8% | 24.2% | 0.2% | $206.902.500.000 | $7.548.567 | $2.010.899 | $83.013.313 | $45.238.258 |  |
| 21 |
ASML Holding NV
ASML
|
Cumpărare
|
$1.744,65 | $1.737,06 | 0.5% | 9.0% | 0.1% | 0.4% | $677.185.897.500 | $8.794.424 | $1.894.527 | $91.004.270 | $87.514.258 |  |
| 86 |
Shopify
SHOP
|
Cumpărare
|
$142,30 | $141,64 | 2.2% | 9.6% | 5.1% | 0.5% | $184.655.595.000 | $1.048.144 | $1.867.310 | $17.828.900 | $9.141.390 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Cumpărare
|
$193,67 | $192,86 | 0.2% | 20.2% | 13.1% | 0.4% | $36.115.581.600 | $2.018.301 | $1.789.236 | $41.009.598 | $12.178.443 |  |
| 42 |
Arm Holdings plc
ARM
|
Cumpărare
|
$332,79 | $330,36 | 0.3% | 36.7% | 39.2% | 0.7% | $355.419.720.000 | $7.072.110 | $1.715.017 | $443.193.186 | $38.180.982 |  |
Sau găsiți aplicația în magazinele de aplicații
