Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Объем бессрочных контрактов за 24ч | Сумма открытых позиций бессрочных контрактов за 24ч | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Купить
|
$91,74 | $92,84 | 1.8% | 14.1% | 4.7% | 1.2% | $22 804 729 200 | $326 792 220 | $69 745 856 | $917 497 129 | $341 124 300 |  |
| 2 |
Nvidia
NVDA
|
Купить
|
$225,33 | $225,05 | 1.3% | 5.5% | 8.1% | 0.1% | $5 452 986 000 000 | $141 221 276 | $65 530 790 | $602 665 601 | $459 542 946 |  |
| 10 |
SpaceX
SPCX
|
Купить
|
$148,28 | $148,95 | 2.7% | 1.8% | 9.8% | 0.5% | $1 951 246 176 000 | $158 722 533 | $63 150 540 | $1 803 776 077 | $847 214 307 |  |
| 11 |
Meta Platforms
META
|
Купить
|
$744,92 | $742,73 | 0.0% | 10.7% | 33.1% | 0.3% | $1 890 919 826 400 | $28 262 885 | $56 426 034 | $659 729 172 | $210 246 264 |  |
| 58 |
SanDisk
SNDK
|
Купить
|
$1 821,18 | $1 803,00 | 3.6% | 20.2% | 22.0% | 1.0% | $269 698 546 200 | $58 350 699 | $53 129 879 | $4 511 848 372 | $1 063 618 909 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купить
|
$337,79 | $339,17 | 3.4% | 1.4% | 3.0% | 0.4% | $4 131 171 700 000 | $97 860 915 | $32 675 735 | $643 374 464 | $325 244 900 |  |
| 15 |
Micron Technology
MU
|
Купить
|
$1 072,50 | $1 067,22 | 2.3% | 16.1% | 17.7% | 0.5% | $1 211 270 775 000 | $101 980 615 | $26 698 907 | $2 134 089 954 | $614 361 427 |  |
| 3 |
Apple
AAPL
|
Купить
|
$336,92 | $336,81 | 0.9% | 1.4% | 8.5% | 0.0% | $4 948 465 331 200 | $36 762 077 | $25 933 568 | $442 938 527 | $209 065 916 |  |
| 281 |
MicroStrategy
MSTR
|
Купить
|
$162,27 | $161,43 | 2.9% | 28.8% | 32.3% | 0.5% | $58 907 255 400 | $209 057 665 | $22 192 913 | $1 093 445 727 | $315 942 381 |  |
| 13 |
Tesla
TSLA
|
Купить
|
$379,99 | $379,41 | 1.0% | 6.2% | 8.7% | 0.2% | $1 500 789 504 500 | $121 268 762 | $21 050 104 | $673 451 931 | $201 748 581 |  |
| 1289 |
CEA Industries
BNC
|
Купить
|
$6,09 | $6,07 | 2.6% | 28.2% | 95.8% | 0.4% | $250 725 300 | $29 444 744 | $19 601 948 | $39 126 762 | $16 708 458 |  |
| 8 |
Amazon
AMZN
|
Купить
|
$249,27 | $248,44 | 1.1% | 1.4% | 5.0% | 0.3% | $2 681 424 809 700 | $23 616 284 | $15 301 200 | $268 637 373 | $105 573 987 |  |
| 310 |
Coinbase
COIN
|
Купить
|
$198,17 | $197,89 | 0.1% | 20.5% | 10.4% | 0.1% | $52 209 868 200 | $46 020 087 | $14 474 934 | $224 610 293 | $66 247 712 |  |
| 30 |
Palantir Technologies
PLTR
|
Купить
|
$191,84 | $190,50 | 2.7% | 10.1% | 9.0% | 0.7% | $459 899 950 400 | $12 506 457 | $14 457 523 | $210 697 944 | $77 253 673 |  |
| 919 |
GameStop
GME
|
Купить
|
$24,21 | $24,16 | 1.3% | 10.3% | 34.5% | 0.2% | $10 862 784 900 | $12 808 485 | $13 554 880 | $20 865 543 | $23 015 517 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Купить
|
$28,44 | $28,48 | 6.6% | 1.5% | 8.5% | 0.2% | $6 581 565 100 | $33 996 927 | $12 654 777 | $29 613 101 | $57 378 362 |  |
| 7 |
Microsoft
MSFT
|
Купить
|
$500,31 | $500,78 | 0.1% | 2.1% | 2.6% | 0.1% | $3 715 076 920 500 | $24 857 690 | $12 043 147 | $169 100 294 | $147 147 987 |  |
| 14 |
SK Hynix
SKHY
|
Купить
|
$189,03 | $188,07 | 1.9% | 8.3% | 21.6% | 0.5% | $1 341 838 698 567 | $27 409 365 | $11 884 225 | $1 349 399 204 | $562 029 685 |  |
| 55 |
Alibaba
BABA
|
Купить
|
$110,82 | $111,01 | 1.1% | 3.5% | 6.6% | 0.2% | $275 456 807 352 | $10 941 782 | $8 672 718 | $143 416 624 | $57 208 038 |  |
| 25 |
Intel
INTC
|
Купить
|
$122,41 | $121,86 | 0.2% | 21.3% | 40.2% | 0.4% | $617 436 040 000 | $63 486 747 | $8 169 045 | $654 044 222 | $326 359 027 |  |
| 12 |
Broadcom
AVGO
|
Купить
|
$354,62 | $354,93 | 1.6% | 4.6% | 1.2% | 0.1% | $1 687 109 231 700 | $27 032 427 | $7 608 527 | $204 497 695 | $123 842 525 |  |
| 18 |
AMD
AMD
|
Купить
|
$614,16 | $612,50 | 1.2% | 19.9% | 34.4% | 0.3% | $1 001 449 296 000 | $25 461 594 | $6 011 492 | $495 291 505 | $142 772 026 |  |
| 144 |
Robinhood Markets
HOOD
|
Купить
|
$122,69 | $122,51 | 0.8% | 17.7% | 18.3% | 0.1% | $110 483 571 900 | $28 855 071 | $6 011 084 | $199 982 717 | $101 056 777 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Купить
|
$446,56 | $445,93 | 0.7% | 7.0% | 8.9% | 0.1% | $2 316 071 829 440 | $18 764 872 | $5 742 449 | $48 484 456 | $82 297 821 |  |
| 288 |
Nebius Group
NBIS
|
Купить
|
$226,85 | $225,58 | 3.2% | 8.6% | 7.7% | 0.6% | $57 597 215 000 | $12 140 388 | $4 408 165 | $324 874 727 | $122 629 990 |  |
| 71 |
Marvell Technology
MRVL
|
Купить
|
$260,61 | $259,21 | 1.5% | 13.6% | 13.5% | 0.5% | $228 234 419 700 | $38 396 345 | $4 146 639 | $265 052 764 | $131 658 615 |  |
| 17 |
Eli Lilly
LLY
|
Купить
|
$1 153,62 | $1 152,36 | 2.2% | 1.3% | 7.7% | 0.1% | $1 086 410 098 800 | $8 184 052 | $3 929 220 | $63 441 217 | $365 697 887 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Купить
|
$27,45 | $27,57 | 2.7% | 20.3% | 13.7% | 0.5% | $16 555 647 350 | $20 425 345 | $3 670 828 | $274 640 817 | $47 253 397 |  |
| 34 |
Costco
COST
|
Купить
|
$904,72 | $904,73 | 0.7% | 1.3% | 6.9% | 0.0% | $401 225 225 600 | $2 621 118 | $3 670 022 | $281 701 293 | $55 736 680 |  |
| 333 |
CoreWeave
CRWV
|
Купить
|
$87,05 | $86,46 | 2.2% | 4.4% | 0.9% | 0.7% | $47 491 868 500 | $3 820 920 | $3 555 253 | $115 435 712 | $57 151 536 |  |
| 226 |
Lumentum
LITE
|
Купить
|
$937,27 | $933,32 | 1.0% | 2.0% | 12.9% | 0.4% | $72 919 606 000 | $2 553 884 | $3 491 301 | $230 714 024 | $56 265 934 |  |
| 32 |
Oracle
ORCL
|
Купить
|
$144,46 | $144,13 | 1.9% | 1.0% | 1.4% | 0.2% | $416 110 967 918 | $14 012 933 | $3 431 441 | $173 649 299 | $88 115 958 |  |
| 282 |
Coherent
COHR
|
Купить
|
$300,34 | $298,17 | 3.0% | 3.7% | 9.0% | 0.7% | $58 758 517 600 | $5 432 603 | $3 115 489 | $80 493 420 | $17 479 931 |  |
| 75 |
IBM
IBM
|
Купить
|
$232,58 | $232,76 | 0.6% | 2.1% | 0.6% | 0.1% | $219 120 595 400 | $5 209 580 | $3 104 749 | $38 385 246 | $12 545 951 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Купить
|
$9,06 | $9,06 | 1.9% | 6.1% | 2.8% | 0.0% | $2 507 782 250 | $4 060 588 | $3 029 549 | $7 171 898 | $7 943 985 |  |
OpenAI (Pre-IPO)
OPENAI
|
Купить
|
- | $1 382,36 | - | - | - | - | - | $30 312 496 | $2 766 213 | $3 663 222 | $15 627 901 | ||
| 100 |
Western Digital
WDC
|
Купить
|
$474,01 | $469,94 | 2.8% | 13.7% | 8.8% | 0.9% | $163 381 766 800 | $2 935 104 | $2 601 093 | $178 843 489 | $45 644 219 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Купить
|
- | $1 026,75 | - | - | - | - | - | $7 579 309 | $2 594 397 | $9 734 877 | $19 096 198 | ||
| 1191 |
AMC Entertainment
AMC
|
Купить
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.3% | $2 548 373 000 | $3 495 209 | $2 543 069 | $3 362 527 | $1 732 716 |  |
| 41 |
Dell
DELL
|
Купить
|
$549,19 | $548,08 | 1.8% | 2.4% | 26.9% | 0.2% | $355 935 530 900 | $2 286 532 | $2 389 134 | $220 231 207 | $49 747 705 |  |
| 95 |
McDonald's
MCD
|
Купить
|
$238,09 | $241,24 | 4.5% | 4.2% | 12.7% | 1.3% | $169 161 773 350 | $4 777 336 | $2 354 622 | $11 332 101 | $11 383 983 |  |
| 1140 |
AXT
AXTI
|
Купить
|
$73,13 | $71,75 | 5.7% | 13.8% | 11.8% | 1.9% | $4 783 837 500 | $4 443 230 | $2 269 071 | $90 893 344 | $20 987 059 |  |
| 116 |
Corning
GLW
|
Купить
|
$154,37 | $153,91 | 3.7% | 7.1% | 6.3% | 0.3% | $132 972 774 300 | $3 135 435 | $2 141 450 | $92 551 680 | $49 739 308 |  |
| 339 |
Cerebras Systems
CBRS
|
Купить
|
$205,03 | $204,38 | 2.5% | 7.7% | 10.9% | 0.3% | $46 445 445 900 | $2 588 307 | $2 080 714 | $115 495 921 | $118 942 450 |  |
| 78 |
Qualcomm
QCOM
|
Купить
|
$197,05 | $197,28 | 0.6% | 6.8% | 24.2% | 0.1% | $206 902 500 000 | $7 506 865 | $2 015 903 | $83 022 480 | $45 419 255 |  |
| 21 |
ASML Holding NV
ASML
|
Купить
|
$1 744,65 | $1 735,76 | 0.5% | 9.0% | 0.1% | 0.5% | $677 185 897 500 | $8 780 879 | $1 894 036 | $90 955 556 | $87 605 535 |  |
| 86 |
Shopify
SHOP
|
Купить
|
$142,30 | $142,13 | 2.2% | 9.6% | 5.1% | 0.1% | $184 655 595 000 | $1 051 639 | $1 882 639 | $17 854 285 | $9 126 244 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Купить
|
$193,67 | $192,29 | 0.2% | 20.2% | 13.1% | 0.7% | $36 115 581 600 | $2 011 334 | $1 787 705 | $40 986 577 | $11 953 217 |  |
| 203 |
Bloom Energy
BE
|
Купить
|
$275,06 | $274,06 | 1.0% | 1.7% | 34.3% | 0.4% | $81 013 421 800 | $4 919 688 | $1 624 408 | $126 775 596 | $34 934 286 |  |
| 686 |
IREN
IREN
|
Купить
|
$47,20 | $46,39 | 2.9% | 10.9% | 18.5% | 1.7% | $16 866 549 100 | $4 966 178 | $1 584 882 | $45 729 083 | $21 424 383 |  |
Или найдите его в магазинах приложений
