Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Namn | Pris | Tokeniserad kurs | 24h % | 7d % | 30d % | Kursskillnad % | Börsvärde | Tokeniserad Mcap | Tokeniserad 24 h vol | Eviga 24h-vol | Eviga 24h-OI | Senaste 7 dagarna | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Köp
|
$91,74 | $92,79 | 1.8% | 14.1% | 4.7% | 1.1% | $22 804 729 200 | $328 718 947 | $69 848 720 | $898 051 123 | $225 464 903 |  |
| 2 |
Nvidia
NVDA
|
Köp
|
$225,33 | $225,24 | 1.3% | 5.5% | 8.1% | 0.0% | $5 452 986 000 000 | $142 357 420 | $65 723 711 | $588 270 042 | $300 637 052 |  |
| 10 |
SpaceX
SPCX
|
Köp
|
$148,28 | $148,96 | 2.7% | 1.8% | 9.8% | 0.5% | $1 951 246 176 000 | $158 722 029 | $61 530 125 | $1 769 523 226 | $669 890 391 |  |
| 11 |
Meta Platforms
META
|
Köp
|
$744,92 | $741,81 | 0.0% | 10.7% | 33.1% | 0.4% | $1 890 919 826 400 | $28 217 435 | $53 902 425 | $644 204 446 | $106 739 947 |  |
| 58 |
SanDisk
SNDK
|
Köp
|
$1 821,18 | $1 806,54 | 3.6% | 20.2% | 22.0% | 0.8% | $269 698 546 200 | $58 278 657 | $52 598 855 | $4 418 479 453 | $911 403 720 |  |
| 4 |
Alphabet Class A
GOOGL
|
Köp
|
$337,79 | $339,13 | 3.4% | 1.4% | 3.0% | 0.4% | $4 131 171 700 000 | $98 341 429 | $32 789 743 | $633 656 859 | $202 292 960 |  |
| 15 |
Micron Technology
MU
|
Köp
|
$1 072,50 | $1 068,41 | 2.3% | 16.1% | 17.7% | 0.4% | $1 211 270 775 000 | $102 112 325 | $27 040 121 | $2 112 351 551 | $418 728 234 |  |
| 3 |
Apple
AAPL
|
Köp
|
$336,92 | $336,76 | 0.9% | 1.4% | 8.5% | 0.0% | $4 948 465 331 200 | $36 769 791 | $26 246 132 | $407 641 528 | $164 646 550 |  |
| 281 |
MicroStrategy
MSTR
|
Köp
|
$162,27 | $161,35 | 2.9% | 28.8% | 32.3% | 0.6% | $58 907 255 400 | $209 174 763 | $22 206 377 | $1 063 702 766 | $240 657 817 |  |
| 13 |
Tesla
TSLA
|
Köp
|
$379,99 | $379,47 | 1.0% | 6.2% | 8.7% | 0.1% | $1 500 789 504 500 | $121 265 941 | $21 073 521 | $609 670 084 | $142 814 647 |  |
| 1289 |
CEA Industries
BNC
|
Köp
|
$6,09 | $6,06 | 2.6% | 28.2% | 95.8% | 0.5% | $250 725 300 | $29 395 483 | $20 036 281 | $38 571 148 | $16 343 436 |  |
| 8 |
Amazon
AMZN
|
Köp
|
$249,27 | $248,45 | 1.1% | 1.4% | 5.0% | 0.3% | $2 681 424 809 700 | $23 688 544 | $14 718 746 | $264 921 722 | $70 412 995 |  |
| 30 |
Palantir Technologies
PLTR
|
Köp
|
$191,84 | $190,59 | 2.7% | 10.1% | 9.0% | 0.7% | $459 899 950 400 | $12 561 945 | $14 529 830 | $206 827 407 | $53 661 778 |  |
| 310 |
Coinbase
COIN
|
Köp
|
$198,17 | $198,01 | 0.1% | 20.5% | 10.4% | 0.1% | $52 209 868 200 | $46 033 245 | $14 509 300 | $222 436 357 | $47 511 524 |  |
| 14 |
SK Hynix
SKHY
|
Köp
|
$189,03 | $188,32 | 1.9% | 8.3% | 21.6% | 0.4% | $1 341 838 698 567 | $27 433 654 | $13 727 496 | $1 331 562 394 | $367 561 142 |  |
| 919 |
GameStop
GME
|
Köp
|
$24,21 | $24,23 | 1.3% | 10.3% | 34.5% | 0.1% | $10 862 784 900 | $12 900 632 | $13 612 475 | $21 169 484 | $18 077 311 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Köp
|
$28,44 | $28,53 | 6.6% | 1.5% | 8.5% | 0.3% | $6 581 565 100 | $33 983 453 | $13 420 935 | $29 481 422 | $52 733 324 |  |
| 7 |
Microsoft
MSFT
|
Köp
|
$500,31 | $500,81 | 0.1% | 2.1% | 2.6% | 0.1% | $3 715 076 920 500 | $24 885 873 | $11 951 593 | $164 639 549 | $113 092 077 |  |
| 55 |
Alibaba
BABA
|
Köp
|
$110,82 | $110,77 | 1.1% | 3.5% | 6.6% | 0.0% | $275 456 807 352 | $10 918 479 | $8 814 142 | $142 776 895 | $40 093 827 |  |
| 25 |
Intel
INTC
|
Köp
|
$122,41 | $122,02 | 0.2% | 21.3% | 40.2% | 0.3% | $617 436 040 000 | $63 535 310 | $7 629 936 | $643 604 881 | $163 111 226 |  |
| 12 |
Broadcom
AVGO
|
Köp
|
$354,62 | $355,13 | 1.6% | 4.6% | 1.2% | 0.1% | $1 687 109 231 700 | $27 046 007 | $7 598 874 | $201 506 599 | $91 290 993 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Köp
|
$446,56 | $445,43 | 0.7% | 7.0% | 8.9% | 0.3% | $2 316 071 829 440 | $18 746 287 | $6 384 474 | $48 087 377 | $65 592 697 |  |
| 144 |
Robinhood Markets
HOOD
|
Köp
|
$122,69 | $122,55 | 0.8% | 17.7% | 18.3% | 0.1% | $110 483 571 900 | $28 861 958 | $6 016 237 | $198 218 589 | $47 090 405 |  |
| 18 |
AMD
AMD
|
Köp
|
$614,16 | $612,86 | 1.2% | 19.9% | 34.4% | 0.2% | $1 001 449 296 000 | $25 662 038 | $5 988 239 | $495 408 619 | $123 319 881 |  |
| 288 |
Nebius Group
NBIS
|
Köp
|
$226,85 | $226,22 | 3.2% | 8.6% | 7.7% | 0.3% | $57 597 215 000 | $12 341 726 | $4 413 279 | $318 927 066 | $66 819 001 |  |
| 71 |
Marvell Technology
MRVL
|
Köp
|
$260,61 | $259,27 | 1.5% | 13.6% | 13.5% | 0.5% | $228 234 419 700 | $38 471 071 | $4 158 939 | $262 292 181 | $110 315 008 |  |
| 17 |
Eli Lilly
LLY
|
Köp
|
$1 153,62 | $1 152,56 | 2.2% | 1.3% | 7.7% | 0.1% | $1 086 410 098 800 | $8 183 866 | $3 724 826 | $62 931 938 | $353 521 052 |  |
| 34 |
Costco
COST
|
Köp
|
$904,72 | $905,14 | 0.7% | 1.3% | 6.9% | 0.0% | $401 225 225 600 | $2 622 993 | $3 699 455 | $281 422 270 | $51 725 511 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Köp
|
$27,45 | $27,58 | 2.7% | 20.3% | 13.7% | 0.5% | $16 555 647 350 | $21 343 279 | $3 661 456 | $272 361 245 | $36 025 560 |  |
| 333 |
CoreWeave
CRWV
|
Köp
|
$87,05 | $86,56 | 2.2% | 4.4% | 0.9% | 0.6% | $47 491 868 500 | $3 824 753 | $3 562 269 | $113 763 380 | $42 900 357 |  |
| 32 |
Oracle
ORCL
|
Köp
|
$144,46 | $144,18 | 1.9% | 1.0% | 1.4% | 0.2% | $416 110 967 918 | $14 015 596 | $3 539 381 | $171 938 876 | $63 441 325 |  |
| 226 |
Lumentum
LITE
|
Köp
|
$937,27 | $934,62 | 1.0% | 2.0% | 12.9% | 0.3% | $72 919 606 000 | $2 506 296 | $3 490 302 | $229 026 796 | $44 264 190 |  |
| 282 |
Coherent
COHR
|
Köp
|
$300,34 | $299,20 | 3.0% | 3.7% | 9.0% | 0.4% | $58 758 517 600 | $5 570 921 | $3 113 631 | $80 189 529 | $14 699 950 |  |
| 75 |
IBM
IBM
|
Köp
|
$232,58 | $232,84 | 0.6% | 2.1% | 0.6% | 0.1% | $219 120 595 400 | $5 234 722 | $3 109 776 | $37 786 263 | $8 976 423 |  |
| 1191 |
AMC Entertainment
AMC
|
Köp
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.1% | $2 548 373 000 | $3 473 578 | $3 021 221 | $3 212 970 | $1 660 844 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Köp
|
$9,06 | $9,07 | 1.9% | 6.1% | 2.8% | 0.1% | $2 507 782 250 | $4 063 433 | $2 869 559 | $7 140 576 | $7 878 287 |  |
OpenAI (Pre-IPO)
OPENAI
|
Köp
|
- | $1 387,83 | - | - | - | - | - | $30 345 081 | $2 791 846 | $3 661 877 | $15 624 771 | ||
| 100 |
Western Digital
WDC
|
Köp
|
$474,01 | $470,52 | 2.8% | 13.7% | 8.8% | 0.7% | $163 381 766 800 | $3 061 533 | $2 599 322 | $177 861 759 | $41 206 598 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Köp
|
- | $1 030,60 | - | - | - | - | - | $7 607 718 | $2 597 313 | $9 770 594 | $17 844 760 | ||
| 41 |
Dell
DELL
|
Köp
|
$549,19 | $548,20 | 1.8% | 2.4% | 26.9% | 0.2% | $355 935 530 900 | $2 311 056 | $2 396 960 | $219 166 661 | $37 361 755 |  |
| 52 |
Netflix
NFLX
|
Köp
|
$71,36 | $71,37 | 0.8% | 6.5% | 10.9% | 0.0% | $297 117 938 700 | $4 704 911 | $2 395 675 | $43 587 262 | $27 101 649 |  |
| 95 |
McDonald's
MCD
|
Köp
|
$238,09 | $241,04 | 4.5% | 4.2% | 12.7% | 1.2% | $169 161 773 350 | $4 777 876 | $2 351 034 | $10 724 067 | $9 803 152 |  |
| 1140 |
AXT
AXTI
|
Köp
|
$73,13 | $71,91 | 5.7% | 13.8% | 11.8% | 1.7% | $4 783 837 500 | $4 452 454 | $2 266 715 | $90 285 911 | $18 437 327 |  |
| 116 |
Corning
GLW
|
Köp
|
$154,37 | $153,92 | 3.7% | 7.1% | 6.3% | 0.3% | $132 972 774 300 | $3 135 595 | $2 149 887 | $92 376 957 | $48 694 988 |  |
| 339 |
Cerebras Systems
CBRS
|
Köp
|
$205,03 | $204,81 | 2.5% | 7.7% | 10.9% | 0.1% | $46 445 445 900 | $2 593 431 | $2 072 882 | $112 878 403 | $70 010 482 |  |
| 78 |
Qualcomm
QCOM
|
Köp
|
$197,05 | $197,36 | 0.6% | 6.8% | 24.2% | 0.2% | $206 902 500 000 | $7 548 262 | $2 011 293 | $82 773 238 | $35 031 792 |  |
| 21 |
ASML Holding NV
ASML
|
Köp
|
$1 744,65 | $1 737,00 | 0.5% | 9.0% | 0.1% | 0.4% | $677 185 897 500 | $8 794 171 | $1 896 878 | $90 889 148 | $82 981 964 |  |
| 86 |
Shopify
SHOP
|
Köp
|
$142,30 | $141,72 | 2.2% | 9.6% | 5.1% | 0.4% | $184 655 595 000 | $1 049 005 | $1 869 928 | $17 755 615 | $7 400 886 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Köp
|
$193,67 | $192,73 | 0.2% | 20.2% | 13.1% | 0.5% | $36 115 581 600 | $2 015 784 | $1 791 786 | $40 715 357 | $9 231 577 |  |
| 203 |
Bloom Energy
BE
|
Köp
|
$275,06 | $273,98 | 1.0% | 1.7% | 34.3% | 0.4% | $81 013 421 800 | $4 917 462 | $1 627 893 | $125 772 106 | $23 882 590 |  |
Eller kolla in den i appbutikerna
