พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 404 ล้านเปลี่ยนแปลง 3.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$403,981,559
มูลค่าตามราคาตลาด
3.9%
$79,833,037
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00003021 | 0.1% | 4.2% | 29.8% | 9.3% | $51,444,689 | $291,444,281 | $167,466,706 | 1.7403117847874996 |
|
|
| 685 |
Illuvium
ILV
|
$3.86 | 0.3% | 4.3% | 19.0% | 15.5% | $3,375,689 | $32,061,212 | $37,133,017 | 0.8634152162106831 |
|
||
| 815 |
Big Time
BIGTIME
|
$0.008437 | 0.7% | 1.7% | 18.4% | 28.6% | $9,882,537 | $24,353,347 | $42,149,113 | 0.5777902559777214 |
|
||
| 923 |
Fusionist
ACE
|
$0.1739 | 0.1% | 0.4% | 11.6% | 24.8% | $13,437,818 | $19,231,026 | $25,450,883 | 0.755613310480154 |
|
||
| 1067 |
PepeCoin
PEPECOIN
|
$0.1466 | 0.8% | 7.8% | 14.0% | 6.6% | $231,544 | $14,822,531 | $15,775,828 | 0.9395723002160364 |
|
||
| 2020 |
Aavegotchi
GHST
|
$0.06404 | 0.1% | 2.1% | 3.3% | 39.4% | $91,912.49 | $3,378,203 | $3,378,203 | 0.9999999715592418 |
|
||
| 2308 |
World of Dypians
WOD
|
$0.003944 | 0.4% | 15.0% | 23.1% | 2.1% | $1,472,508 | $2,378,069 | $3,941,602 | 0.6033254362397082 |
|
||
| 2436 |
SIPHER
SIPHER
|
$0.004977 | 0.3% | 1.1% | 12.9% | 8.1% | $1,264.16 | $2,036,878 | $2,043,009 | 0.9969991732827407 |
|
||
| 2820 |
Voxies
VOXEL
|
$0.004522 | 0.5% | 1.6% | 15.1% | 43.1% | $250,837 | $1,352,903 | $1,356,195 | 0.9975723252059735 |
|
||
| 2827 |
Freya Protocol
FREYA
|
$0.002439 | 0.0% | 0.0% | 12.6% | 27.0% | $937.33 | $1,338,137 | $1,338,137 | 1.0 |
|
||
| 3037 |
Otherworld
OWN
|
$0.02970 | 0.0% | 0.0% | 0.2% | 0.2% | $1.27 | $1,049,566 | $29,696,308 | 0.035343333 |
|
||
| 3064 |
Guild of Guardians
GOG
|
$0.001159 | 0.0% | 4.0% | 5.8% | 2.8% | $4,814.20 | $1,025,017 | $1,158,854 | 0.884509005299 |
|
||
| 3322 |
XAYA
WCHI
|
$0.01403 | 0.2% | 0.9% | 22.8% | 5.7% | $471.57 | $817,138 | $1,084,900 | 0.7531923013954841 |
|
||
| 3370 |
VON
VON
|
$0.051553 | 0.3% | 1.1% | 3.6% | 33.1% | $38,066.97 | $781,768 | $1,552,822 | 0.5034500000000001 |
|
||
| 3391 |
QORPO WORLD
QORPO
|
$0.001165 | 0.3% | 1.0% | 9.6% | 61.2% | $66,742.64 | $757,825 | $873,528 | 0.8675452023862668 |
|
||
| 3497 |
MagicCraft
MCRT
|
$0.0001351 | 1.8% | 15.4% | 15.0% | 106.4% | $106,305 | $681,579 | $974,018 | 0.6997605433192117 |
|
||
| 3495 |
Warped
WARPED
|
$0.00007374 | 0.0% | 4.2% | 20.2% | 2.0% | $1,106.94 | $681,539 | $681,539 | 1.0 |
|
||
| 3509 |
Moon Tropica
CAH
|
$0.2412 | 0.1% | 0.3% | 19.0% | 11.5% | $1,405.18 | $676,662 | $8,442,052 | 0.08015371428571429 |
|
||
| 3513 |
Seraph
SERAPH
|
$0.002123 | 0.0% | 0.9% | 4.5% | 37.9% | $343.31 | $676,237 | $2,122,921 | 0.318540892 |
|
||
END
END
|
$0.004020 | 0.0% | 7.7% | 9.7% | 4.1% | $1.02 | $523,959 | $2,009,913 | 0.26068741815416674 |
|
|||
| 3901 |
RavenQuest
QUEST
|
$0.001178 | 0.0% | 0.4% | 3.0% | 13.6% | $1,247.38 | $474,843 | $1,179,571 | 0.40255579500154204 |
|
||
| 4049 |
Survivor
SURVIVOR
|
$0.04189 | 0.8% | 1.2% | 18.2% | 9.3% | $411.46 | $419,201 | $419,201 | 1.0 |
|
||
| 4164 |
UFO Gaming
UFO
|
$0.071500 | 0.0% | 62.1% | 55.2% | 57.6% | $319.19 | $386,315 | $386,315 | 1.0 |
|
||
| 4288 |
Astra Nova
RVV
|
$0.00004501 | 0.1% | 1.2% | 10.7% | 36.8% | $333,091 | $343,749 | $450,031 | 0.7638352323667906 |
|
||
| 4323 |
Revomon
REVO
|
$0.01104 | 0.3% | 1.3% | 4.9% | 16.6% | $155.34 | $333,080 | $507,757 | 0.6559840981241024 |
|
||
Moonsama
SAMA
|
$0.0003240 | 0.0% | 0.8% | 12.2% | 7.3% | $57.56 | $323,966 | $323,966 | 1.0 |
|
|||
| 4394 |
Gold Fever Native Gold
NGL
|
$0.001580 | 0.5% | 3.8% | 20.3% | 60.1% | $32.93 | $315,963 | $315,963 | 1.0 |
|
||
| 4442 |
Mobox
MBOX
|
$0.0005539 | 1.6% | 3.9% | 6.9% | 10.7% | $5,311.30 | $304,819 | $328,390 | 0.9282230398985349 |
|
||
| 4445 |
Genopets
GENE
|
$0.003105 | 0.0% | 1.5% | 19.9% | 91.2% | $502.34 | $303,877 | $310,572 | 0.978443831 |
|
||
| 4504 |
Affyn
FYN
|
$0.0006426 | 0.3% | 2.2% | 12.6% | 6.6% | $1,335.88 | $294,321 | $642,606 | 0.45801119339268376 |
|
||
| 4733 |
Imaginary Ones
BUBBLE
|
$0.00006065 | 0.2% | 12.0% | 29.8% | 34.8% | $5,918.22 | $249,139 | $606,420 | 0.4108349395118891 |
|
||
| 4769 |
My Master War
MAT
|
$0.002475 | 0.5% | 0.3% | 4.3% | 17.8% | $1.99 | $243,637 | $247,518 | 0.9843207888575424 |
|
||
| 4889 |
MCH Coin
MCHC
|
$0.004552 | 2.7% | 3.8% | 5.5% | 59.4% | $24.23 | $222,888 | $227,589 | 0.9793422599999999 |
|
||
| 5124 |
Domi
DOMI
|
$0.0003902 | 1.2% | 0.1% | 26.0% | 18.3% | $394.52 | $190,978 | $390,135 | 0.4895181808059752 |
|
||
| 5155 |
Champignons of Arborethia
CHAMPZ
|
$0.0001882 | 0.1% | 0.8% | 6.8% | 9.3% | $2.94 | $188,256 | $188,256 | 1.0 |
|
||
| 5244 |
Alaska Gold Rush
CARAT
|
$0.0002011 | 1.2% | 1.8% | 28.3% | 18.2% | $1,388.94 | $178,342 | $183,051 | 0.9742776382036646 |
|
||
| 5250 |
MetaCene
MAK
|
$0.0002706 | 0.1% | 0.1% | 0.9% | 60.5% | $7.43 | $177,575 | $270,566 | 0.6563095396287327 |
|
||
| 5259 |
Slimex
SLX
|
$0.0007038 | 0.0% | 0.0% | 1.3% | 3.3% | $476.86 | $175,942 | $7,037,669 | 0.025 |
|
||
| 5263 |
StarShip
STARSHIP
|
$0.009349 | 0.7% | 1.2% | 9.8% | 14.6% | $19.28 | $175,602 | $186,790 | 0.940101913289914 |
|
||
| 5280 |
Decimated
DIO
|
$0.0003196 | 0.0% | 8.1% | 23.8% | 5.3% | $987.57 | $173,606 | $319,564 | 0.54325984824 |
|
||
| 5283 |
Pirate Nation Token
PIRATE
|
$0.0002413 | 0.0% | 6.6% | 8.1% | 51.1% | $17,151.03 | $173,262 | $236,278 | 0.7332962832705989 |
|
||
| 5293 |
Cryowar
CWAR
|
$0.0005721 | 0.0% | 0.6% | 0.8% | 20.0% | $79.90 | $172,306 | $572,109 | 0.3011761683017525 |
|
||
| 5530 |
Funtico
TICO
|
$0.00006820 | 0.0% | 3.8% | 10.2% | 18.2% | $95.54 | $145,396 | $682,014 | 0.21318674680000002 |
|
||
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
|||
| 5786 |
Sidus
SIDUS
|
$0.056530 | 0.3% | 37.1% | 31.9% | 42.5% | $853.92 | $123,282 | $123,282 | 0.9999999999999996 |
|
||
Scotty Beam
SCOTTY
|
$0.0001817 | 0.0% | 4.3% | 10.9% | 9.2% | $1.09 | $121,978 | $136,279 | 0.8950604531614428 |
|
|||
| 5935 |
FaraLand
FARA
|
$0.002554 | 0.3% | 5.6% | 10.8% | 13.8% | $9.61 | $111,355 | $181,335 | 0.6140845070422536 |
|
||
| 6002 |
CryptoBlades
SKILL
|
$0.1078 | 0.3% | 1.2% | 19.1% | 24.7% | $12.91 | $107,763 | $107,763 | 1.0 |
|
||
| 6014 |
Avarik Saga
AVRK
|
$0.0005590 | 0.0% | 5.3% | 7.0% | 5.2% | $2.52 | $106,896 | $279,478 | 0.38248326 |
|
||
| 6161 |
HDOKI
OKI
|
$0.00002481 | 0.0% | 0.0% | 1.5% | 5.0% | $82.00 | $97,795.52 | $99,222.92 | 0.9856142340863576 |
|
||
Pentagon Games
PEN
|
$0.0001177 | 0.0% | 4.1% | 14.3% | 21.5% | $1.72 | $94,186.13 | $117,733 | 0.7999999999999999 |
|
|||
MoonPrime Games
LUNAR
|
$0.00009919 | 0.0% | 0.5% | 22.1% | 6.2% | $10.42 | $88,821.01 | $88,821.01 | 1.0 |
|
|||
| 6772 |
Crypto Raiders
RAIDER
|
$0.001879 | 0.2% | 1.2% | 16.9% | 8.3% | $270.02 | $66,033.01 | $187,953 | 0.35132787449311276 |
|
||
| 7147 |
Apeiron
APRS
|
$0.0002262 | 0.1% | 5.2% | 47.3% | 34.5% | $39.67 | $53,170.97 | $226,233 | 0.2350272369475441 |
|
||
| 7527 |
Gunstar Metaverse
GSTS
|
$0.0001122 | 0.0% | 1.2% | 0.3% | 4.1% | $932.22 | $42,182.55 | $44,875.05 | 0.94 |
|
||
| 7552 |
KDR
KDR
|
$0.002751 | 0.1% | 4.8% | 61.0% | 47.1% | $19.81 | $41,560.81 | $275,226 | 0.15100600720000001 |
|
||
| 7624 |
BORNE
BORNE
|
$0.0009187 | 0.4% | 1.7% | 1.4% | 18.7% | $51.47 | $39,499.01 | $158,501 | 0.24920331116435834 |
|
||
| 7790 |
Seedworld
SWORLD
|
$0.054403 | 1.1% | 4.6% | 0.0% | 36.5% | $176.38 | $36,234.84 | $88,049.87 | 0.41152633645000003 |
|
||
DEGA
DEGA
|
$0.053703 | 0.0% | 0.3% | 48.5% | 57.8% | $4.19 | $36,208.42 | $98,200.28 | 0.3687201466935255 |
|
|||
Gaia Everworld
GAIA
|
$0.00007876 | 0.0% | 0.1% | 8.0% | 21.2% | $2.57 | $33,274.05 | $39,380.31 | 0.8449413707871536 |
|
|||
| 7997 |
Defina Finance
FINA
|
$0.0005467 | 0.2% | 14.1% | 0.6% | 0.0% | $5,849.63 | $32,197.94 | $32,197.94 | 1.0 |
|
||
| 8205 |
Mist
MIST
|
$0.0005090 | 0.2% | 17.6% | 56.3% | 157.8% | $565.17 | $28,686.13 | $509,007 | 0.05635708820999992 |
|
||
| 8347 |
Materium
MTRM
|
$0.001390 | 0.3% | 3.8% | 109.7% | 31.7% | $18.67 | $26,301.45 | $26,301.45 | 1.0 |
|
||
| 8412 |
Space Nation Oikos
OIK
|
$0.00007346 | 0.0% | 2.1% | 21.5% | 33.5% | $40.92 | $25,473.10 | $73,463.49 | 0.346745 |
|
||
| 8448 |
SHILL Token
SHILL
|
$0.00002047 | 0.1% | 3.5% | 9.0% | 26.6% | $57.98 | $24,932.33 | $24,932.33 | 1.0 |
|
||
| 8595 |
Wizardia
WZRD
|
$0.0001540 | 2.0% | 1.4% | 11.4% | 95.4% | $882.21 | $23,059.47 | $46,194.18 | 0.4991855070711111 |
|
||
| 8916 |
E4C
E4C
|
$0.00007687 | 0.0% | 3.3% | 37.5% | 4.8% | $21.12 | $18,726.28 | $76,906.46 | 0.24349429623200497 |
|
||
Luna Rush
LUS
|
$0.00005425 | 0.0% | 3.8% | 4.0% | 20.7% | $10.92 | $18,036.26 | $18,987.10 | 0.9499218760201925 |
|
|||
Dark Frontiers
DARK
|
$0.00007665 | 0.0% | 0.7% | 0.7% | 1.2% | $2.62 | $16,493.34 | $19,156.95 | 0.8609582318528486 |
|
|||
Wizarre Scroll
SCRL
|
$0.052109 | 0.0% | 0.3% | 0.3% | 0.2% | $4.51 | $15,258.24 | $17,661.20 | 0.8639408280160177 |
|
|||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
| 10821 |
Metaverser
MTVT
|
$0.057918 | 0.3% | 2.5% | 56.9% | 76.0% | $9.84 | $5,955.85 | $7,987.02 | 0.7456915101234034 |
|
||
| 10982 |
Puffverse
PFVS
|
$0.00004510 | 0.0% | 3.7% | 4.0% | 13.2% | $12.37 | $5,259.23 | $45,096.30 | 0.11662222200000001 |
|
||
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
|||
| 11436 |
WorldShards
SHARDS
|
$0.053030 | 0.0% | 5.0% | 6.3% | 13.8% | $9.00 | $3,030.21 | $15,151.07 | 0.2 |
|
||
DeFi Kingdoms
JEWEL
|
$0.005848 | 0.8% | 3.0% | 33.8% | 29.8% | $422.84 | - | $698,422 |
|
||||
Arker
ARKER
|
$0.057684 | 0.0% | 0.9% | 1.3% | 13.2% | $12.29 | - | $15,367.87 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
AI Nexus
A1X
|
$0.0001375 | 0.0% | 2.7% | 2.7% | 2.5% | $5.10 | - | $137,482 |
|
||||
BurgerCities
BURGER
|
$0.0007227 | 0.3% | 0.6% | 10.4% | 23.4% | $30.94 | - | $45,527.01 |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
Dreams Quest
DREAMS
|
$0.055693 | 0.0% | 5.1% | 12.9% | 1.0% | $1.27 | - | $21,391.62 |
|
||||
Metacraft
MCT
|
$0.001683 | 3.3% | 0.1% | 40.6% | 86.4% | $6,979.91 | - | $2,757,901 |
|
||||
CROW
CROW
|
$0.5730 | 0.6% | 1.3% | 4.4% | 0.4% | $14,423.20 | - | - |
|
||||
Chronyx Studios
CHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
