พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญโทเค็น Wrappedยอดนิยมตามมูลค่าตลาด
มูลค่า โทเค็น Wrappedราคาตามตลาดวันนี้คือ $ 29 ล้านเปลี่ยนแปลง 4.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$28,954,039
มูลค่าตามราคาตลาด
4.2%
$2,568,063,500
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3,214.95 | 1.8% | 1.6% | 1.9% | 9.3% | $49,952,284 | $12,057,878,782 | $12,057,878,782 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,852.58 | 1.7% | 1.4% | 2.0% | 9.4% | $2,090,579 | $9,605,088,751 | $9,605,088,751 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,294.13 | 0.9% | 1.1% | 3.9% | 7.0% | $92,894,913 | $9,327,529,454 | $9,327,529,454 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$80,305.32 | 0.8% | 1.0% | 4.1% | 7.1% | $254,112,372 | $7,923,584,644 | $7,923,584,644 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,852.57 | 1.6% | 1.4% | 2.0% | 9.4% | $1,190,388 | $5,610,633,866 | $5,610,643,174 | 0.999998341096015 |
|
|||
WETH
WETH
|
$2,584.83 | 1.8% | 1.5% | 1.8% | 9.1% | $331,741,349 | $5,443,065,739 | $5,443,266,473 | 0.9999631225353391 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 0.9999999999999999 |
|
|||
Wrapped Tron
WTRX
|
$0.3397 | 0.1% | 0.2% | 0.3% | 0.3% | $35,734,738 | $1,399,683,548 | $1,399,731,687 | 0.9999656088190995 |
|
|||
Wrapped SOL
WSOL
|
$108.29 | 2.2% | 5.1% | 5.2% | 21.0% | $647,444,661 | $1,349,297,249 | $1,349,297,249 | 0.9999999999999998 |
|
|||
Wrapped BNB
WBNB
|
$748.42 | 1.7% | 1.8% | 2.7% | 13.1% | $434,115,966 | $1,178,013,435 | $1,178,013,435 | 0.9999999999999998 |
|
|||
Kraken Wrapped BTC
KBTC
|
$80,306.60 | 1.0% | 1.3% | 3.9% | 6.8% | $442,513 | $720,269,370 | $720,269,370 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2,944.23 | 1.2% | 1.0% | 2.5% | 9.8% | $11,522,025 | $492,044,856 | $1,099,739,678 | 0.4474193902831789 |
|
|||
GTETH
GTETH
|
$2,583.06 | 1.7% | 1.7% | 1.9% | 9.0% | $63,696.15 | $446,306,884 | $446,306,884 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$2,584.83 | 1.8% | 1.5% | 1.8% | 9.1% | $1,071,843 | $417,414,640 | $417,414,640 | 0.9999999999999999 |
|
|||
Wrapped HYPE
WHYPE
|
$90.80 | 1.5% | 3.1% | 13.8% | 21.2% | $60,885,951 | $405,718,759 | $405,718,759 | 1.0 |
|
|||
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$76,385.31 | 0.0% | 0.7% | 2.1% | 19.3% | $6.90 | $329,050,431 | $329,050,431 | 1.0 |
|
|||
Gate Wrapped BTC
GTBTC
|
$80,681.03 | 0.8% | 1.1% | 4.1% | 7.2% | $56,284.45 | $279,342,180 | $279,342,180 | 1.0 |
|
|||
Wrapped Flare
WFLR
|
$0.006761 | 0.7% | 4.3% | 0.2% | 7.4% | $1,966,820 | $256,177,340 | $256,180,080 | 0.9999893029414479 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0.2344 | 2.2% | 17.9% | 13.9% | 71.9% | $419.42 | $234,531,431 | $234,531,431 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$80,394.49 | 0.9% | 1.0% | 4.1% | 7.2% | $10,435.40 | $233,199,556 | $233,199,556 | 1.0 |
|
|||
Coinbase Wrapped XRP
CBXRP
|
$1.38 | 1.7% | 2.3% | 0.7% | 6.3% | $3,649,079 | $178,461,666 | $178,461,666 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$9.55 | 2.3% | 10.1% | 29.1% | 31.0% | $91,685,432 | $160,432,312 | $160,432,312 | 1.0 |
|
|||
Hastra Wrapped YLDS
WYLDS
|
$0.9943 | 0.0% | 0.1% | 1.4% | 0.6% | $3.98 | $146,630,147 | $146,630,147 | 1.0 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2,852.57 | 1.6% | 1.4% | 2.0% | 9.4% | $161,440 | $141,386,274 | $141,386,274 | 0.9999999999999998 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$238.88 | 3.1% | 4.8% | 7.7% | 98.5% | $27,273.76 | $115,549,661 | $115,549,661 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.00001127 | 1.7% | 3.5% | 8.6% | 21.0% | $2,267,978 | $96,950,730 | $96,950,730 | 1.0 |
|
|||
| 296 |
Bitget Wrapped BTC
BGBTC
|
$80,293.75 | 0.8% | 0.9% | 4.1% | 7.0% | $20,359.89 | $95,091,655 | $95,091,655 | 1.0 |
|
||
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$2,582.69 | 1.2% | 1.0% | 2.5% | 9.7% | $396,617,723 | $93,941,716 | $97,064,230 | 0.9678304285147458 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | - | $93,607,448 | $93,611,042 | 0.9999616082478469 |
|
|||
Mezo Wrapped BTC
BTC
|
ซื้อ
|
$80,408.61 | 0.9% | 0.1% | 4.6% | 8.1% | $31,421.23 | $92,845,187 | $92,845,187 | 0.9999999999999996 |
|
||
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.17 | 2.1% | 2.6% | 2.3% | 1.8% | $455,400 | $88,136,053 | $88,136,053 | 1.0 |
|
|||
| 321 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,026,547 | $83,353,035 | $83,353,035 | 1.0 |
|
||
Circle Wrapped BTC
CIRBTC
|
$80,308.40 | 0.8% | 1.0% | 0.0% | 0.0% | $13,910,398 | $76,214,653 | $76,214,653 | 1.0 |
|
|||
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.18 | 2.1% | 2.5% | 2.3% | 0.8% | $620,352 | $72,725,536 | $72,708,087 | 1.000239985554317 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.38 | 1.3% | 2.2% | 0.9% | 6.6% | $1,211,568 | $68,753,810 | $68,753,810 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$3.52 | 2.0% | 8.8% | 47.3% | 96.2% | $79,623,597 | $67,423,745 | $67,423,745 | 1.0 |
|
|||
Wrapped FOGO
WFOGO
|
$0.006788 | 0.8% | 1.5% | 0.3% | 25.8% | $1,687.55 | $66,799,248 | $66,799,400 | 0.9999977186464307 |
|
|||
OKX Wrapped BTC
XBTC
|
$80,297.74 | 0.9% | 1.1% | 4.0% | 7.0% | $1,758,821 | $65,588,710 | $65,588,710 | 1.0 |
|
|||
BTCvc
BTCVC
|
$77,913.05 | 0.0% | 0.0% | 1.0% | 21.4% | $4.00 | $63,389,378 | $63,389,378 | 1.0 |
|
|||
Fluid Wrapped Staked ETH
FWSTETH
|
$3,138.30 | 0.2% | 0.6% | 4.0% | 12.9% | $0.9358 | $47,529,620 | $47,529,620 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
ซื้อ
|
$108.27 | 2.2% | 5.0% | 5.3% | 21.0% | $17,179.25 | $44,421,169 | $44,421,169 | 1.0 |
|
||
Wrapped XPL
WXPL
|
$0.09102 | 2.2% | 2.8% | 13.2% | 0.5% | $3,324,412 | $44,315,381 | $44,315,959 | 0.999986947599492 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,214.61 | 1.8% | 1.5% | 1.9% | 9.2% | $82,226.99 | $44,110,261 | $44,110,261 | 0.9999999999999998 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$80,294.13 | 0.9% | 1.1% | 3.9% | 7.0% | $1,132,352 | $41,824,677 | $41,824,677 | 1.0 |
|
|||
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $188.46 | $40,695,478 | $40,695,478 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2,685.06 | 1.7% | 3.2% | 0.5% | 6.1% | $63.31 | $34,708,731 | $34,708,731 | 0.9999999999999996 |
|
|||
Wrapped CRO
WCRO
|
$0.05841 | 1.3% | 2.4% | 2.7% | 9.1% | $1,391,104 | $33,346,847 | $33,346,847 | 1.0 |
|
|||
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2,767.94 | 1.8% | 5.5% | 1.9% | 9.3% | $17,020.09 | $30,430,055 | $30,429,956 | 1.0000032445436284 |
|
|||
Wrapped TAO
WTAO
|
$252.58 | 2.8% | 1.6% | 8.7% | 17.3% | $3,311,596 | $28,223,507 | $28,223,507 | 1.0 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0.001100 | 0.0% | 0.5% | 4.2% | 1.8% | $164.71 | $27,661,013 | $27,661,013 | 1.0 |
|
|||
rsERG
RSERG
|
$0.2815 | 1.6% | 4.3% | 11.3% | 10.9% | $9,726.22 | $27,525,876 | $27,525,876 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$67.85 | 3.3% | 3.2% | 6.1% | 10.2% | $6,344.04 | $26,985,851 | $26,985,851 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1.38 | 1.9% | 2.8% | 1.6% | 5.7% | $25,136.60 | $24,819,716 | $24,819,716 | 1.0 |
|
|||
ether.fi weETHs
WEETHS
|
$2,779.03 | 0.0% | 5.7% | 4.4% | 14.8% | $1.73 | $24,690,547 | $24,690,547 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0.1037 | 2.0% | 0.6% | 7.4% | 28.0% | $10,372,230 | $23,400,243 | $23,563,598 | 0.9930674901482704 |
|
|||
Wrapped OETH
WOETH
|
$3,026.21 | 1.2% | 1.0% | 2.5% | 9.6% | - | $23,116,102 | $23,116,102 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0.005902 | 0.8% | 4.2% | 10.8% | 20.7% | $4,854.29 | $21,919,899 | $21,919,899 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$115.79 | 1.3% | 0.7% | 1.0% | 6.9% | $4,322,475 | $21,674,766 | $21,674,766 | 0.9999999999999997 |
|
|||
OKX Wrapped ETH
XETH
|
$2,583.34 | 1.3% | 1.1% | 2.3% | 9.5% | $776,474 | $21,242,102 | $21,377,729 | 0.9936556920860254 |
|
|||
Chain-key Bitcoin
CKBTC
|
$80,322.02 | 0.9% | 1.1% | 3.9% | 7.0% | $91,353.12 | $19,132,698 | $19,135,733 | 0.999841394109369 |
|
|||
| 907 |
Wrapped Gonka
WGNK
|
$0.1583 | 0.3% | 5.9% | 7.8% | 22.5% | $24,220.78 | $18,741,671 | $70,054,628 | 0.2675293774768706 |
|
||
Bitcoin on Rootstock
RBTC
|
$80,322.02 | 0.9% | 1.1% | 3.9% | 7.0% | $489,575 | $16,756,951 | $16,756,951 | 1.0 |
|
|||
Wrapped BOT
WBOT
|
$12.43 | 0.0% | 0.6% | 0.0% | 29.3% | $2,123,020 | $15,892,955 | $15,803,570 | 1.0056559834606764 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2,584.83 | 1.8% | 1.5% | 1.8% | 9.1% | $217,176 | $15,587,700 | $15,587,700 | 1.0 |
|
|||
Wrapped FRAX
WFRAX
|
$0.2779 | 0.9% | 0.3% | 0.6% | 7.1% | $126,510 | $14,979,005 | $14,979,005 | 1.0 |
|
|||
Fluid Wrapped Ether
FWETH
|
$2,626.81 | 0.2% | 0.6% | 4.0% | 12.9% | $0.9358 | $14,463,199 | $14,463,199 | 1.0 |
|
|||
Crypto.com Wrapped BTC
CDCBTC
|
$80,241.96 | 1.0% | 1.2% | 4.2% | 7.1% | $4,725.79 | $13,842,927 | $13,842,927 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2,584.83 | 1.8% | 1.5% | 1.8% | 9.1% | $68,834.15 | $12,736,811 | $12,736,811 | 0.9999999999999999 |
|
|||
Wrapped PROS (Pharos)
WPROS
|
$0.5266 | 0.4% | 1.8% | 13.1% | 30.7% | $209,318 | $12,729,969 | $12,729,969 | 1.0 |
|
|||
Wrapped SEI
WSEI
|
$0.04795 | 2.1% | 0.2% | 8.2% | 24.4% | $3,581,999 | $12,329,664 | $12,329,664 | 1.0 |
|
|||
Coinbase Wrapped ADA
CBADA
|
$0.2218 | 2.7% | 3.1% | 6.9% | 6.3% | $1,071,029 | $12,048,056 | $12,048,056 | 1.0 |
|
|||
Wrapped Krown
WKROWN
|
$0.0002151 | 0.3% | 4.2% | 8.1% | 13.2% | $218,046 | $11,648,288 | $11,648,288 | 1.0 |
|
|||
Coinbase Wrapped DOGE
CBDOGE
|
$0.08555 | 1.5% | 2.4% | 0.9% | 4.2% | $97,976.01 | $10,623,177 | $10,623,177 | 1.0 |
|
|||
Wrapped FON
WFON
|
$1.59 | 0.2% | 5.7% | 12.9% | 16.8% | $262,647 | $10,224,045 | $10,213,321 | 1.001049969961711 |
|
|||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.08005 | 2.6% | 1.3% | 6.7% | 7.3% | $2,055,251 | $9,922,933 | $9,922,933 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$80,294.13 | 0.9% | 1.1% | 3.9% | 7.0% | $12,109.12 | $9,385,120 | $9,385,120 | 1.0 |
|
|||
Wrapped MON
WMON
|
$0.02388 | 2.2% | 2.3% | 2.8% | 9.6% | $2,632,441 | $9,131,506 | $9,131,506 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4.06 | 0.0% | 4.2% | 6.2% | 35.6% | $12,713.09 | $8,761,631 | $8,761,631 | 1.0 |
|
|||
| 1346 |
Wrapped Hypertensor
TENSOR
|
$9.47 | 0.5% | 0.3% | 10.8% | 26.2% | $6,045.78 | $8,430,799 | $8,430,799 | 1.0 |
|
||
Wrapped SOMI
WSOMI
|
$0.1955 | 2.2% | 0.6% | 32.7% | 94.9% | $213,812 | $8,164,111 | $8,164,111 | 1.0 |
|
|||
Wrapped Citrea Bitcoin
WCBTC
|
$79,233.98 | 0.0% | 0.1% | 2.2% | 8.1% | $565.03 | $8,005,613 | $8,005,613 | 0.9999999999999996 |
|
|||
| 1432 |
Wrapped iTRY
WITRY
|
$0.02407 | 0.0% | 0.1% | 0.1% | 1.2% | - | $7,393,073 | $7,393,073 | 1.0 |
|
||
Wrapped QUIL
QUIL
|
$0.007967 | 1.2% | 2.3% | 14.8% | 32.7% | $27,676.00 | $7,190,018 | $7,190,018 | 1.0 |
|
|||
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.23 | 0.0% | 1.1% | 0.9% | 8.1% | $2.00 | $7,034,620 | $7,034,620 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0.9587 | 1.7% | 1.7% | 18.0% | 26.3% | $338,918 | $6,579,651 | $6,579,651 | 1.0 |
|
|||
Wrapped KUB
KKUB
|
$0.6173 | - | - | - | - | $1,130.74 | $6,534,347 | $6,533,559 | 1.0001205870853247 |
|
|||
Wrapped IMX
WIMX
|
$0.1378 | 2.7% | 4.3% | 10.2% | 23.0% | $70,461.49 | $5,815,016 | $5,815,016 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0.6041 | 2.7% | 2.4% | 9.4% | 16.9% | $853,075 | $5,681,903 | $5,681,903 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$35.58 | 0.0% | 0.0% | 0.0% | 88.5% | $9,933.79 | $5,493,895 | $5,493,895 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18,949.77 | 0.2% | 2.5% | 4.4% | 9.6% | $113.18 | $5,353,100 | $5,353,100 | 1.0 |
|
|||
renBTC
RENBTC
|
$17,075.25 | 1.8% | 1.6% | 9.5% | 7.8% | $38,721.71 | $5,159,061 | $5,159,061 | 1.0 |
|
|||
Coinbase Wrapped LTC
CBLTC
|
$57.10 | 1.4% | 2.8% | 5.6% | 17.9% | $249,823 | $4,650,019 | $4,650,019 | 1.0 |
|
|||
Bridged Wrapped Ether (Sonic)
WETH
|
$2,584.83 | 1.8% | 1.5% | 1.8% | 9.1% | $498,941 | $4,481,169 | $4,481,169 | 1.0 |
|
|||
Kraken Wrapped HYPE
KHYPE
|
$91.59 | 0.0% | 4.6% | 0.0% | 0.0% | $4,714.55 | $4,304,994 | $4,304,994 | 1.0 |
|
|||
Wrapped GRX
WGRX
|
$21.16 | 0.0% | 0.0% | 0.6% | 62.2% | $848.58 | $4,241,410 | $4,241,410 | 0.9999999999999996 |
|
|||
Coinbase Wrapped ZEC
CBZEC
|
$1,452.87 | 0.9% | 6.3% | 29.2% | 0.0% | $1,018,860 | $4,189,046 | $4,189,046 | 1.0 |
|
|||
OKX Wrapped SOL
XSOL
|
$108.24 | 1.8% | 4.8% | 5.7% | 21.5% | $445,687 | $4,050,183 | $4,050,183 | 1.0 |
|
|||
Wrapped Ronin
WRON
|
$0.05971 | 1.2% | 9.4% | 11.1% | 8.8% | $695,226 | $3,999,469 | $3,999,469 | 0.9999999999999999 |
|
|||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$80,294.13 | 0.9% | 1.1% | 3.9% | 20.2% | $2,483.55 | $3,842,292 | $3,842,292 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0.003239 | 1.0% | 5.8% | 4.7% | 15.1% | $11,010.33 | $3,685,930 | $3,685,930 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 428
แถว
กราฟมูลค่าโทเค็น Wrappedตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก โทเค็น Wrapped รวมถึง Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ โทเค็น Wrapped เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา โทเค็น Wrapped โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
