以Chinese Yuan计价的加密货币价格（CNY）
找出计排名最高且以Chinese Yuan计价的加密货币价格（CNY）。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
$2,998,891,840,441
总市值
3.6%
$161,593,942,839
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
买
|
$85,294.45 | 0.1% | 4.5% | 10.4% | 12.1% | $63,168,019,892 | $1,713,376,329,420 | $1,713,376,329,420 | 1.0 |
|
|
| 2 |
以太坊
ETH
|
买
|
$2,724.84 | 0.2% | 2.3% | 9.6% | 14.0% | $25,288,561,658 | $332,622,155,739 | $332,622,155,739 | 1.0 |
|
|
| 3 |
泰达币
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,547,593,418 | $183,337,317,820 | $188,802,852,767 | 0.97 |
|
||
| 4 |
币安币
BNB
|
买
|
$784.68 | 0.2% | 1.6% | 9.2% | 14.6% | $1,842,631,068 | $104,487,691,413 | $104,487,691,248 | 1.0 |
|
|
| 5 |
XRP (瑞波币)
XRP
|
买
|
$1.52 | 0.1% | 5.7% | 8.5% | 5.3% | $6,097,159,538 | $95,467,366,421 | $151,804,770,721 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,522,911,681 | $74,707,056,798 | $74,707,126,152 | 1.0 |
|
||
| 7 |
Solana
SOL
|
买
|
$116.25 | 0.3% | 3.6% | 15.2% | 26.1% | $6,812,873,192 | $68,298,328,492 | $73,764,864,031 | 0.93 |
|
|
| 8 |
波场
TRX
|
买
|
$0.3483 | 0.1% | 1.6% | 3.2% | 1.9% | $571,472,263 | $33,079,110,118 | $33,079,463,351 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,724.21 | 0.2% | 2.4% | 9.7% | 14.1% | $27,979,079 | $26,594,715,984 | $26,595,509,683 | 1.0 |
|
|||
| 9 |
大零币
ZEC
|
买
|
$1,515.31 | 1.7% | 0.4% | 32.3% | 92.8% | $1,337,671,156 | $25,677,155,524 | $25,678,251,759 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
买
|
$1.01 | 0.0% | 1.3% | 1.5% | 1.3% | $55,036,677 | $23,061,586,507 | $23,061,586,507 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
买
|
$94.60 | 0.5% | 0.6% | 19.4% | 20.8% | $1,405,185,831 | $21,042,992,718 | $90,370,452,852 | 0.23 |
|
|
| 12 |
狗狗币
DOGE
|
买
|
$0.09884 | 0.9% | 11.0% | 19.6% | 10.1% | $3,429,510,384 | $15,421,618,910 | $16,974,587,829 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,391.43 | 0.2% | 2.4% | 9.7% | 14.3% | $10,944,354 | $12,718,147,518 | $12,718,945,424 | 1.0 |
|
|||
| 13 |
门罗币
XMR
|
买
|
$571.61 | 0.9% | 7.1% | 11.3% | 32.6% | $228,207,522 | $10,750,737,804 | $10,750,739,861 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
买
|
$85.79 | 0.1% | 3.0% | 7.3% | 20.9% | $226,829,851 | $10,198,831,943 | $25,174,314,938 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,009.63 | 0.2% | 2.3% | 9.7% | 14.3% | $15,226,848 | $10,130,678,180 | $10,130,678,180 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,240.99 | 0.1% | 4.4% | 10.4% | 12.1% | $360,518,232 | $9,899,222,549 | $9,899,222,549 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
买
|
$0.01367 | 0.0% | 2.5% | 2.2% | 1.2% | $26,388,858 | $9,695,414,400 | $15,616,904,815 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
买
|
$12.89 | 0.2% | 2.8% | 12.9% | 14.8% | $726,076,437 | $9,645,955,014 | $12,893,938,504 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $246,003,682 | $9,578,367,258 | $9,578,582,667 | 1.0 |
|
||
| 18 |
艾达币
ADA
|
买
|
$0.2454 | 0.2% | 5.4% | 20.1% | 14.0% | $928,029,732 | $9,209,095,842 | $11,042,357,334 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $922,762,849 | $9,182,621,194 | $9,182,621,194 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,273.73 | 0.1% | 4.4% | 10.4% | 12.1% | $520,212,218 | $8,366,685,029 | $8,366,326,873 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
买
|
$8.98 | 0.3% | 0.7% | 0.2% | 5.3% | $160,701 | $8,259,807,196 | $8,846,897,733 | 0.93 |
|
|
| 20 |
恒星币
XLM
|
买
|
$0.2119 | 0.1% | 6.4% | 10.2% | 12.2% | $487,207,216 | $7,403,671,134 | $10,597,676,791 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,724.36 | 0.3% | 2.5% | 9.6% | 14.1% | $0.00 | $6,305,863,185 | $6,305,863,185 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,007.90 | 0.2% | 2.3% | 9.7% | 14.2% | $2,016,604 | $5,910,757,189 | $5,910,835,395 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
买
|
$4.36 | 1.1% | 2.0% | 82.4% | 137.8% | $1,626,806,501 | $5,704,375,916 | $5,704,376,117 | 1.0 |
|
|
WETH
WETH
|
$2,725.50 | 0.2% | 2.4% | 9.7% | 14.1% | $643,948,951 | $5,674,753,250 | $5,677,850,138 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
买
|
$8.92 | 0.8% | 3.3% | 35.3% | 118.4% | $1,234,643,007 | $5,540,434,503 | $7,925,637,640 | 0.7 |
|
|
| 23 |
比特现金
BCH
|
买
|
$266.97 | 0.7% | 4.7% | 20.3% | 0.5% | $327,927,482 | $5,364,093,967 | $5,364,184,069 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.3% | 3.7% | 21.4% | $2,534,892 | $5,014,407,205 | $5,014,433,858 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $193,964,663 | $4,908,492,105 | $4,908,492,204 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
买
|
$10.72 | 0.3% | 3.7% | 43.3% | 46.0% | $857,009,206 | $4,749,483,452 | $5,035,454,430 | 0.94 |
|
|
| 26 |
Canton
CC
|
买
|
$0.1197 | 0.6% | 5.7% | 25.8% | 4.5% | $22,554,314 | $4,745,000,026 | $4,745,000,026 | 1.0 |
|
|
| 27 |
莱特币
LTC
|
买
|
$60.66 | 0.1% | 3.8% | 14.9% | 18.5% | $590,872,768 | $4,709,440,288 | $4,709,610,899 | 1.0 |
|
|
| 28 |
Dai
DAI
|
买
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235,380,981 | $4,573,810,592 | $4,575,991,472 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,659,910,202 | $4,373,900,963 | $4,373,950,930 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.2% | $300,018 | $4,360,681,499 | $4,361,240,949 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
买
|
$0.09484 | 1.7% | 9.1% | 23.5% | 24.4% | $213,081,840 | $4,157,117,633 | $4,742,135,288 | 0.88 |
|
|
| 30 |
Sui
SUI
|
买
|
$1.01 | 0.2% | 5.4% | 43.2% | 29.3% | $1,725,440,526 | $4,151,064,326 | $10,133,105,541 | 0.41 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153,006,498 | $4,064,206,462 | $4,064,206,462 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.1% | 2.2% | 6.8% | 1.5% | $74,083,619 | $4,026,709,877 | $7,525,742,520 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
买
|
$317.47 | 0.3% | 18.0% | 38.0% | 45.4% | $736,065,722 | $3,599,984,908 | $6,666,846,881 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
买
|
$0.055961 | 0.9% | 7.6% | 15.5% | 13.2% | $232,304,906 | $3,512,203,028 | $3,513,735,491 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.0% | 1.3% | 2.1% | 4.2% | $3,913,320 | $3,369,541,510 | $3,369,541,510 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,024,192,656 | $3,267,991,792 | $3,267,991,792 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
买
|
$0.06537 | 0.3% | 5.4% | 14.9% | 17.9% | $21,715,907 | $3,251,334,401 | $6,467,585,118 | 0.5 |
|
|
| 37 |
MemeCore
M
|
买
|
$1.35 | 1.5% | 11.8% | 22.3% | 21.7% | $2,369,882 | $3,072,141,117 | $7,307,350,891 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,895,229 | $2,814,755,223 | $2,820,755,976 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
买
|
$4,305.07 | 0.4% | 1.1% | 0.2% | 6.0% | $220,390,086 | $2,681,301,870 | $3,046,903,508 | 0.88 |
|
|
| 40 |
OK币
OKB
|
买
|
$122.07 | 0.5% | 2.4% | 8.2% | 12.9% | $61,038,048 | $2,563,458,479 | $2,563,458,479 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
买
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,517,113 | $2,508,517,113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $427,598,494 | $2,444,731,368 | $2,444,731,368 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,311,661,429 | $2,311,661,429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141.51 | 0.2% | 1.7% | 11.6% | 15.9% | $48,835.43 | $2,264,345,628 | $2,264,345,628 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.5% | 0.3% | 0.4% | 0.2% | $2,389,071 | $2,258,282,353 | $2,258,282,353 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$322.01 | 1.5% | 19.0% | 39.1% | 46.7% | $63,639,937 | $2,209,704,628 | $2,209,704,628 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
买
|
$141.51 | 0.2% | 1.7% | 11.6% | 15.9% | $365,667,819 | $2,183,402,972 | $2,264,231,298 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.8055 | 0.9% | 10.6% | 15.5% | 79.2% | $33,737,467 | $2,181,476,262 | $8,055,249,824 | 0.27 |
|
||
| 47 |
Pepe
PEPE
|
买
|
$0.055134 | 0.5% | 27.7% | 51.4% | 33.3% | $1,536,629,652 | $2,159,902,971 | $2,159,902,971 | 1.0 |
|
|
| 48 |
Ethena
ENA
|
买
|
$0.2130 | 1.2% | 2.2% | 51.7% | 39.9% | $626,355,209 | $2,150,756,807 | $3,195,676,419 | 0.67 |
|
|
| 49 |
Pump.fun
PUMP
|
买
|
$0.004566 | 1.9% | 3.9% | 27.2% | 11.4% | $218,449,969 | $2,133,034,507 | $3,801,979,013 | 0.56 |
|
|
| 50 |
Mantle
MNT
|
买
|
$0.6430 | 0.5% | 5.9% | 12.7% | 35.8% | $65,820,248 | $2,123,425,817 | $3,999,115,862 | 0.53 |
|
|
| 51 |
Ondo
ONDO
|
买
|
$0.4322 | 0.0% | 0.1% | 23.4% | 22.2% | $308,328,685 | $2,104,489,044 | $4,321,926,762 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
买
|
$0.7337 | 0.2% | 0.7% | 6.6% | 14.6% | $202,380,114 | $1,988,765,048 | $5,719,966,887 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
买
|
$1.17 | 0.4% | 1.3% | 17.8% | 31.7% | $236,803,984 | $1,986,776,521 | $1,986,777,166 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
买
|
$4,303.34 | 0.3% | 1.0% | 0.2% | 6.2% | $211,461,241 | $1,869,798,501 | $1,869,798,501 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
买
|
$0.05778 | 0.1% | 0.1% | 1.4% | 0.6% | $74,847,204 | $1,836,094,819 | $5,777,963,240 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
买
|
$2.58 | 0.8% | 7.0% | 20.2% | 12.2% | $38,218,330 | $1,804,901,362 | $2,581,228,574 | 0.7 |
|
|
| 57 |
Worldcoin
WLD
|
买
|
$0.4520 | 0.1% | 0.1% | 21.0% | 21.3% | $323,258,290 | $1,648,399,710 | $4,519,987,433 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
买
|
$2.96 | 0.2% | 1.1% | 13.1% | 27.0% | $88,209,992 | $1,645,820,467 | $1,645,820,467 | 1.0 |
|
|
| 59 |
Sky
SKY
|
买
|
$0.06788 | 1.3% | 4.2% | 7.4% | 6.1% | $16,663,570 | $1,590,039,203 | $1,592,338,429 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161,739,445 | $1,588,712,010 | $1,588,712,010 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
买
|
$0.051745 | 0.3% | 2.1% | 3.0% | 0.2% | $6,570,650 | $1,567,532,491 | $1,567,532,491 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $14,365,408 | $1,516,858,561 | $1,518,242,435 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
买
|
$31.43 | 0.4% | 6.1% | 42.9% | 89.3% | $109,982,334 | $1,511,850,140 | $2,546,342,351 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$85,589.85 | 0.0% | 4.6% | 10.7% | 12.9% | $175,635 | $1,501,704,977 | $1,501,704,977 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
买
|
$0.2188 | 0.0% | 2.0% | 64.0% | 127.8% | $474,111,091 | $1,484,349,746 | $2,187,507,813 | 0.68 |
|
|
| 64 |
Bitget Token
BGB
|
买
|
$2.10 | 1.0% | 3.1% | 9.0% | 13.2% | $25,154,574 | $1,470,141,090 | $1,913,139,222 | 0.77 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116.26 | 0.2% | 3.7% | 15.2% | 26.3% | $855,721,660 | $1,429,825,009 | $1,429,919,493 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.2% | 0.6% | 1.7% | $0.00 | $1,425,629,588 | $1,425,629,588 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3484 | 0.1% | 1.5% | 3.1% | 1.8% | $38,054,574 | $1,421,367,113 | $1,420,980,505 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $254,726,203 | $1,412,797,201 | $1,412,797,201 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $82,764,956 | $1,404,444,809 | $1,404,444,809 | 1.0 |
|
||
| 68 |
以太经典
ETC
|
买
|
$8.74 | 0.2% | 1.9% | 17.7% | 13.4% | $81,099,905 | $1,382,450,753 | $1,382,450,753 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,725.50 | 0.2% | 2.4% | 9.7% | 14.1% | $67,538,566 | $1,376,378,195 | $1,648,928,333 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.1% | $500,861 | $1,370,885,166 | $1,370,885,166 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,522,677 | $1,336,633,876 | $1,336,633,876 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,986,031 | $1,319,696,322 | $1,319,696,322 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$782.42 | 0.2% | 1.5% | 9.3% | 14.6% | $540,539,017 | $1,222,080,224 | $1,222,485,523 | 1.0 |
|
|||
| 71 |
Akedo
AKE
|
$0.05324 | 1.8% | 28.0% | 182.8% | 523.6% | $90,007,430 | $1,213,637,068 | $5,323,845,231 | 0.23 |
|
||
Jito Staked SOL
JITOSOL
|
$151.30 | 0.2% | 3.7% | 15.3% | 26.7% | $41,562,405 | $1,204,097,994 | $1,204,097,994 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
买
|
$4.81 | 0.6% | 5.1% | 9.5% | 55.8% | $81,440,325 | $1,202,783,350 | $4,811,133,401 | 0.25 |
|
|
clBTC
CLBTC
|
$85,791.05 | 0.0% | 4.4% | 8.0% | 12.2% | $15.90 | $1,197,310,054 | $1,197,310,054 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131.57 | 0.3% | 3.6% | 15.2% | 26.5% | $10,631,826 | $1,188,193,585 | $1,188,193,585 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
买
|
$0.04272 | 0.4% | 6.6% | 24.4% | 51.4% | $34,405,396 | $1,184,044,155 | $1,184,075,999 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
买
|
$0.1095 | 0.2% | 1.5% | 14.3% | 5.2% | $114,217,247 | $1,173,405,534 | $1,173,405,534 | 1.0 |
|
|
或在应用程序商店中查看
