Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
681.750
+0.480
+0.07%
96.27M
37.25B
1.13
627.860
481.800
-1.28%
-1.48%
-1.52%
+2.42%
+5.65%
+11.82%
-0.02%
Invesco QQQ Trust
QQQ
601.920
+1.280
+0.21%
69.24M
24.07B
1.05
560.800
402.390
-1.27%
-3.21%
-3.19%
-0.29%
+5.24%
+11.85%
-2.02%
iShares Russell 2000 ETF
IWM
262.960
+3.420
+1.32%
45.36M
6.08B
1.21
244.980
171.730
-0.78%
+1.27%
-0.96%
+12.97%
+11.98%
+16.37%
+6.82%
4
ProShares UltraPro QQQ
TQQQ
48.470
+0.210
+0.44%
123.22M
4.03B
1.27
93.789
35.000
-4.19%
-10.24%
-10.87%
-5.01%
+7.26%
+7.91%
-8.06%
5
VOO
VOO
626.890
+0.400
+0.06%
9.31M
3.57B
0.93
577.160
442.800
-1.31%
-1.47%
-1.53%
+2.43%
+5.68%
+11.81%
-0.04%
6
TLT
TLT
89.720
+0.490
+0.55%
56.79M
3.18B
1.56
101.640
83.295
+2.49%
+2.97%
+1.60%
+0.71%
+3.07%
+0.64%
+2.94%
7
SQQQ
SQQQ
72.730
-0.370
-0.51%
78.11M
3.09B
1.46
57.950
18.710
+3.91%
+9.76%
+9.76%
-1.98%
-18.05%
-45.30%
+6.18%
8
GLD
GLD
462.620
+11.230
+2.49%
12.36M
2.68B
0.95
317.630
217.520
+1.57%
+3.97%
+9.28%
+24.48%
+48.95%
+73.73%
+16.73%
9
Invesco S&P 500 Equal Weight ETF
RSP
202.870
+2.080
+1.04%
29.36M
2.54B
1.26
188.160
150.350
+0.30%
+2.42%
+1.66%
+9.73%
+7.06%
+12.03%
+5.90%
10
SLV
SLV
69.720
+1.990
+2.94%
69.57M
2.50B
0.80
35.290
24.250
-0.67%
-7.58%
-16.32%
+53.33%
+97.28%
+137.87%
+8.23%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
64.590
+1.490
+2.36%
79.93M
2.42B
0.96
65.590
7.225
+4.60%
+4.53%
+11.21%
+75.33%
+135.30%
+126.23%
+53.68%
12
LQD
LQD
111.590
+0.370
+0.33%
33.61M
2.11B
1.04
114.070
103.450
+0.93%
+0.92%
+0.63%
+1.15%
+1.26%
+3.33%
+1.27%
13
iShares Core S&P 500 ETF
IVV
684.760
+0.430
+0.06%
5.51M
2.04B
0.84
630.860
484.000
-1.30%
-1.48%
-1.52%
+2.36%
+5.59%
+11.76%
-0.03%
14
SPDR Dow Jones Industrial Average ETF
DIA
495.280
+0.610
+0.12%
8.38M
1.66B
1.04
451.550
366.320
-1.15%
+1.28%
+0.16%
+6.21%
+8.46%
+11.10%
+3.06%
15
VanEck Semiconductor ETF
SMH
407.720
+1.610
+0.40%
6.48M
1.59B
0.83
293.200
170.110
+1.51%
+1.06%
+2.85%
+19.81%
+38.85%
+61.42%
+13.21%
16
Technology Select Sector SPDR Fund
XLK
139.560
+0.350
+0.25%
26.64M
1.57B
0.98
259.230
172.450
-1.11%
-3.00%
-4.06%
-1.59%
+6.36%
+16.31%
-3.06%
17
VanEck Gold Miners ETF
GDX
103.940
+5.660
+5.76%
31.93M
1.56B
1.19
54.700
33.420
+6.73%
+10.34%
+7.03%
+38.68%
+72.72%
+153.02%
+21.18%
18
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.850
+0.060
+0.07%
36.61M
1.30B
0.97
80.670
75.080
+0.05%
-0.33%
-0.23%
+0.95%
+0.00%
+1.37%
+0.27%
19
IBIT
IBIT
38.970
+1.920
+5.18%
65.55M
1.29B
0.75
69.460
28.230
-1.79%
-17.94%
-27.83%
-25.20%
-41.18%
-29.57%
-21.51%
20
VTI
VTI
336.650
+0.640
+0.19%
8.04M
1.26B
1.56
309.290
236.420
-1.26%
-1.15%
-1.58%
+3.13%
+5.80%
+11.53%
+0.41%
21
Financial Select Sector SPDR Fund
XLF
51.650
-0.040
-0.08%
56.45M
1.24B
0.94
53.270
40.660
-4.81%
-3.35%
-5.00%
+0.39%
-3.58%
-0.29%
-5.70%
22
SGOV
SGOV
100.520
+0.040
+0.04%
14.92M
1.20B
1.00
100.750
100.150
+0.09%
-0.15%
+0.00%
-0.02%
-0.12%
+0.02%
+0.14%
23
iShares Semiconductor ETF
SOXX
354.660
+3.160
+0.90%
5.96M
1.16B
0.75
262.140
148.310
+1.76%
+2.41%
+5.17%
+25.07%
+42.38%
+58.99%
+17.77%
24
Energy Select Sector SPDR Fund
XLE
54.350
+0.370
+0.69%
48.39M
1.10B
1.01
97.920
74.490
+2.07%
+6.46%
+14.16%
+20.32%
+23.33%
+20.68%
+21.56%
25
iShares Expanded Tech-Software Sector ETF
IGV
82.770
+1.810
+2.24%
27.10M
1.02B
0.85
111.610
75.960
+0.38%
-8.35%
-17.05%
-21.54%
-22.98%
-22.47%
-21.69%
26
Consumer Staples Select Sector SPDR Fund
XLP
89.510
+0.300
+0.34%
25.65M
1.00B
0.96
84.530
75.605
+1.79%
+7.18%
+8.67%
+16.60%
+8.54%
+11.04%
+15.23%
27
EWY
EWY
133.970
+3.170
+2.42%
16.58M
988.42M
1.38
73.895
48.490
+7.43%
+9.44%
+20.64%
+44.02%
+82.25%
+136.36%
+37.80%
28
Industrial Select Sector SPDR Fund
XLI
174.170
+1.420
+0.82%
13.62M
963.17M
1.11
151.480
112.750
+0.57%
+5.28%
+5.06%
+15.71%
+13.73%
+26.62%
+12.28%
29
Health Care Select Sector SPDR Fund
XLV
157.670
+1.670
+1.07%
16.65M
934.70M
1.22
159.640
127.350
-0.03%
+1.89%
+0.45%
+3.94%
+14.11%
+8.89%
+1.85%
30
iShares MSCI Brazil ETF
EWZ
38.060
-0.430
-1.12%
51.69M
868.81M
1.24
31.140
22.260
+1.33%
+2.75%
+14.09%
+16.11%
+33.03%
+44.33%
+19.80%
KeyAI