暗号資産リアルタイム価格＆市場データ仮想通貨のリアルタイム価格＆マーケットデータ
CoinDeskのトップ仮想通貨価格・時価総額リストは、リアルタイムの市場データを使用して、時価総額別にトップの仮想通貨を表示します。
ハイライト
値上がり
| # | 資産 | 価格 | 時価総額 | 24時間出来高 | 24時間 | 7d | 30d | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $76,454.71 | $1.54T | $14.25B | 0.62% | -0.17% | 18.20% | ||
2 |  Ethereum ETH | $2,440.36 | $297.86B | $8.09B | 1.47% | 0.07% | 27.33% | ||
3 |  Tether USDT | $0.9991 | $183.28B | $830.04M | -0.04% | -0.10% | -0.02% | ||
4 |  BNB BNB | $725.19 | $96.57B | $454.84M | 1.58% | 2.32% | 20.18% | ||
5 |  XRP XRP | $1.30 | $81.76B | $2.45B | 0.25% | -2.68% | 29.95% | ||
6 |  USDC USDC | $0.9999 | $73.69B | $5.70B | -0.03% | -0.04% | 0.00% | ||
7 |  Solana SOL | $99.75 | $58.57B | $1.73B | 2.48% | 1.06% | 29.55% | ||
8 |  TRON TRX | $0.3353 | $31.84B | $140.61M | 0.08% | -1.40% | 0.82% | ||
9 |  Hyperliquid HYPE | $79.17 | $23.66B | $382.93M | 2.11% | 0.73% | 35.31% | ||
10 |  WhiteBIT Coin WBT | $78.61 | $23.07B | $126.03M | 0.71% | -0.73% | 41.13% | ||
11 |  ZCash ZEC | $1,356.98 | $22.90B | $1.94B | 14.28% | 25.69% | 167.05% | ||
12 |  Dogecoin DOGE | $0.08092 | $12.62B | $383.28M | 0.96% | -2.48% | 15.30% | ||
13 |  Monero XMR | $497.38 | $9.35B | $76.49M | -2.15% | -2.17% | 20.58% | ||
14 |  Rain RAIN | $0.01288 | $9.14B | $14.52M | -8.03% | -17.89% | -1.49% | ||
15 |  Chainlink LINK | $11.18 | $8.36B | $267.75M | 3.38% | -2.46% | 17.29% | ||
16 |  LEO Token LEO | $8.93 | $8.21B | $112.71K | 0.61% | -3.25% | -5.67% | ||
17 |  Cardano ADA | $0.1973 | $7.40B | $244.27M | 0.77% | -3.66% | 13.13% | ||
18 |  Sky Dollar USDS | $0.9994 | $6.52B | $9.25M | -0.00% | -0.07% | -0.04% | ||
19 |  Stellar Lumen XLM | $0.1825 | $6.36B | $319.09M | 3.21% | 4.37% | 17.96% | ||
20 |  Ethena USDe USDE | $0.9998 | $4.73B | $42.20M | 0.02% | -0.04% | -0.01% | ||
21 |  Dai DAI | $1.00 | $4.58B | $2.00M | -0.02% | -0.01% | -0.01% | ||
22 |  Bitcoin Cash BCH | $221.48 | $4.45B | $57.03M | 0.17% | -1.12% | 8.90% | ||
23 |  World Liberty Financial USD USD1 | $0.9993 | $4.36B | $297.73M | -0.01% | -0.07% | 0.03% | ||
24 |  Uniswap Protocol Token UNI | $6.76 | $4.20B | $341.48M | 7.02% | 13.66% | 105.45% | ||
25 |  Litecoin LTC | $52.36 | $4.06B | $165.76M | 2.24% | 0.43% | 18.06% | ||
26 |  Canton Coin CC | $0.09882 | $3.91B | $19.44M | 8.32% | 0.77% | 8.29% | ||
27 |  Gram (prev. Toncoin) GRAM | $1.32 | $3.69B | $28.16M | 0.11% | -1.79% | -0.03% | ||
28 |  Near NEAR | $2.69 | $3.37B | $400.36M | 14.47% | 10.22% | 69.65% | ||
29 |  Avalanche AVAX | $7.52 | $3.33B | $128.81M | 2.75% | 1.17% | 18.85% | ||
30 |  Global Dollar USDG | $0.9999 | $3.26B | $36.29M | -0.01% | -0.05% | -0.03% | ||
31 |  Hedera Hashgraph HBAR | $0.07381 | $3.24B | $56.26M | -1.09% | -1.43% | 9.71% | ||
32 |  Sui SUI | $0.7225 | $2.96B | $312.52M | 4.41% | -0.75% | 10.95% | ||
33 |  Shiba Inu SHIB | $0.054998 | $2.95B | $46.75M | 1.94% | -0.97% | 13.46% | ||
34 |  Cronos CRO | $0.05840 | $2.90B | $7.02M | 5.41% | 4.22% | 26.46% | ||
35 |  PayPal USD PYUSD | $0.9996 | $2.79B | $10.50M | -0.03% | -0.06% | 0.01% | ||
36 |  Lighter LIT | $4.80 | $2.74B | $76.07M | 11.94% | 11.88% | 103.36% | ||
37 |  Tether Gold XAUT | $4,304.16 | $2.68B | $240.78M | -0.55% | -0.29% | -0.43% | ||
38 |  Bittensor TAO | $225.16 | $2.59B | $130.58M | 3.73% | -4.37% | 18.11% | ||
39 |  MemeCore M | $1.11 | $2.51B | $1.13M | 0.54% | -4.24% | -2.14% | ||
40 |  OKB OKB | $111.71 | $2.35B | $13.48M | 0.50% | 2.08% | 10.38% | ||
41 |  Ripple USD RLUSD | $0.9998 | $2.34B | $178.79M | -0.07% | -0.17% | 0.09% | ||
42 |  Ondo US Dollar Yield Token USDY | $1.15 | $2.21B | $1.75M | -0.02% | 0.01% | 0.30% | ||
43 |  Aster ASTER | $0.7290 | $1.97B | $63.61M | 7.42% | 4.24% | 21.43% | ||
44 |  Aave AAVE | $122.55 | $1.89B | $156.87M | 1.65% | 1.56% | 40.09% | ||
45 |  World Liberty Financial WLFI | $0.05882 | $1.87B | $23.66M | 3.12% | 4.75% | -2.84% | ||
46 |  PAX Gold PAXG | $4,307.76 | $1.86B | $157.49M | -0.61% | -0.28% | -0.57% | ||
47 |  Mantle MANTLE | $0.5585 | $1.84B | $16.02M | 2.40% | -1.86% | 30.92% | ||
48 |  Pump.fun PUMP | $0.003890 | $1.82B | $144.96M | 9.97% | 6.44% | 25.70% | ||
49 |  Ondo ONDO | $0.3521 | $1.71B | $103.19M | 7.17% | 2.53% | 8.08% | ||
50 |  Polkadot DOT | $1.01 | $1.68B | $117.31M | 6.54% | -7.78% | 34.69% |
Page 1 of 44